RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 468.5 and 487
| Intraday Target 1 | 453.08 |
| Intraday Target 2 | 465.42 |
| Intraday Target 3 | 471.58333333333 |
| Intraday Target 4 | 483.92 |
| Intraday Target 5 | 490.08 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 477.75 (5%) | 465.00 | 459.25 - 477.75 | 1.1442 times |
| Thu 17 April 2025 | 455.00 (2.01%) | 450.00 | 441.75 - 457.00 | 1.5006 times |
| Wed 16 April 2025 | 446.05 (4.68%) | 430.00 | 427.10 - 447.40 | 2.6089 times |
| Tue 15 April 2025 | 426.10 (4.99%) | 412.00 | 411.00 - 426.10 | 0.3886 times |
| Fri 11 April 2025 | 405.85 (4.99%) | 397.00 | 394.25 - 405.85 | 0.825 times |
| Wed 09 April 2025 | 386.55 (-0.35%) | 387.90 | 380.10 - 390.70 | 0.2385 times |
| Tue 08 April 2025 | 387.90 (1.29%) | 388.40 | 382.10 - 397.90 | 0.3448 times |
| Mon 07 April 2025 | 382.95 (-4.85%) | 382.35 | 382.35 - 387.95 | 0.6414 times |
| Fri 04 April 2025 | 402.45 (-3.28%) | 413.55 | 396.00 - 414.35 | 1.0692 times |
| Thu 03 April 2025 | 416.10 (1.55%) | 405.00 | 400.80 - 423.50 | 1.2389 times |
| Wed 02 April 2025 | 409.75 (4.74%) | 394.00 | 381.80 - 410.75 | 1.6023 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 468.5 and 487
| Weekly Target 1 | 453.08 |
| Weekly Target 2 | 465.42 |
| Weekly Target 3 | 471.58333333333 |
| Weekly Target 4 | 483.92 |
| Weekly Target 5 | 490.08 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 477.75 (5%) | 465.00 | 459.25 - 477.75 | 0.32 times |
| Thu 17 April 2025 | 455.00 (12.11%) | 412.00 | 411.00 - 457.00 | 1.258 times |
| Fri 11 April 2025 | 405.85 (0.84%) | 382.35 | 380.10 - 405.85 | 0.5733 times |
| Fri 04 April 2025 | 402.45 (6.27%) | 383.95 | 378.40 - 423.50 | 1.4977 times |
| Fri 28 March 2025 | 378.70 (-5.81%) | 386.40 | 362.30 - 408.65 | 1.5894 times |
| Wed 12 March 2025 | 402.05 (-5.17%) | 422.00 | 396.00 - 431.85 | 0.5088 times |
| Fri 07 March 2025 | 423.95 (8.29%) | 389.30 | 369.75 - 426.40 | 1.2697 times |
| Fri 28 February 2025 | 391.50 (-7.12%) | 416.60 | 370.25 - 426.80 | 0.8477 times |
| Fri 21 February 2025 | 421.50 (-12.9%) | 387.95 | 354.65 - 428.05 | 1.1843 times |
| Fri 17 January 2025 | 483.90 (5.39%) | 465.05 | 458.80 - 496.80 | 0.9511 times |
| Mon 13 January 2025 | 459.15 (-4.93%) | 465.05 | 458.80 - 477.95 | 0.2492 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 428.08 and 527.43
| Monthly Target 1 | 345.28 |
| Monthly Target 2 | 411.52 |
| Monthly Target 3 | 444.63333333333 |
| Monthly Target 4 | 510.87 |
| Monthly Target 5 | 543.98 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 477.75 (26.16%) | 383.95 | 378.40 - 477.75 | 0.1794 times |
| Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1656 times |
| Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.0999 times |
| Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.1432 times |
| Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.2569 times |
| Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 2.562 times |
| Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 1.8152 times |
| Wed 31 July 2024 | 266.43 (70.88%) | 158.25 | 156.31 - 274.90 | 3.2392 times |
| Fri 28 June 2024 | 155.92 (15.45%) | 141.80 | 124.25 - 180.00 | 1.0151 times |
| Fri 31 May 2024 | 135.05 (-18.57%) | 167.95 | 132.85 - 172.80 | 0.5236 times |
| Tue 30 April 2024 | 165.85 (23.58%) | 137.85 | 132.10 - 175.50 | 0.7444 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 330.53 and 501.88
| Yearly Target 1 | 281.45 |
| Yearly Target 2 | 379.6 |
| Yearly Target 3 | 452.8 |
| Yearly Target 4 | 550.95 |
| Yearly Target 5 | 624.15 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 477.75 (-12.12%) | 487.00 | 354.65 - 526.00 | 0.2277 times |
| Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 4.0942 times |
| Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 1.0663 times |
| Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.9635 times |
| Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 1.4166 times |
| Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 1.0483 times |
| Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.4522 times |
| Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0955 times |
| Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.3692 times |
| Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.2664 times |
| Thu 31 December 2015 | 8.35 (0%) | 8.15 | 7.65 - 12.15 | 0.0149 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex Industries REFEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 27 points
Upper Bollinger band is at 460 and lower is at 352, while middle bands are at 379 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.08 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 442.15 |
| 12 day DMA | 415.64 |
| 20 day DMA | 405.69 |
| 35 day DMA | 404.56 |
| 50 day DMA | 434.05 |
| 100 day DMA | 385.2 |
| 150 day DMA | 314.2 |
| 200 day DMA | 321.06 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.72 | 431.2 | 419.3 |
| 12 day EMA | 424.38 | 414.68 | 407.35 |
| 20 day EMA | 417.67 | 411.35 | 406.76 |
| 35 day EMA | 425.99 | 422.94 | 421.05 |
| 50 day EMA | 438.71 | 437.12 | 436.39 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.15 | 423.91 | 410.49 |
| 12 day SMA | 415.64 | 407.38 | 401.52 |
| 20 day SMA | 405.69 | 403 | 400.55 |
| 35 day SMA | 404.56 | 404.52 | 404.92 |
| 50 day SMA | 434.05 | 435.13 | 435.85 |
| 100 day SMA | 385.2 | 382.68 | 380.42 |
| 150 day SMA | 314.2 | 311.98 | 309.94 |
| 200 day SMA | 321.06 | 321.71 | 322.49 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.01 and PE is: 39.78
Last quarter profit: (December 2024 quarter) 50.05 crores (196.33%)
Debt: 235.70 in crores
Market capitalization: 5185.21
EPS is 9.66 and PE is: 49.46
Last quarter profit: (September 2024 quarter) 31.06 crores (44.18%)
Debt: 235.70 in crores
Market capitalization: 6657.05
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance