Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 191.28 and 203.27
| Intraday Target 1 | 189.02 |
| Intraday Target 2 | 193.53 |
| Intraday Target 3 | 201.01333333333 |
| Intraday Target 4 | 205.52 |
| Intraday Target 5 | 213 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.03 (-4.92%) | 208.28 | 196.51 - 208.50 | 0.9632 times | Thu 12 March 2026 | 208.28 (-0.86%) | 208.50 | 203.00 - 217.70 | 1.1698 times | Wed 11 March 2026 | 210.08 (-0.07%) | 212.00 | 209.14 - 218.54 | 0.6446 times | Tue 10 March 2026 | 210.22 (0.43%) | 215.00 | 206.50 - 215.00 | 0.8594 times | Mon 09 March 2026 | 209.33 (-4.15%) | 210.00 | 207.16 - 215.00 | 0.5888 times | Fri 06 March 2026 | 218.39 (1.75%) | 214.00 | 212.00 - 223.67 | 0.6497 times | Thu 05 March 2026 | 214.63 (6.02%) | 204.00 | 201.00 - 217.00 | 1.3066 times | Wed 04 March 2026 | 202.44 (-5.8%) | 211.00 | 202.00 - 212.87 | 0.8362 times | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.7553 times | Fri 27 February 2026 | 220.69 (-2.48%) | 225.38 | 218.64 - 227.00 | 2.2264 times | Thu 26 February 2026 | 226.30 (-1.23%) | 230.35 | 222.41 - 230.35 | 0.6888 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 186.26 and 208.29
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 190.18 |
| Weekly Target 3 | 204.36 |
| Weekly Target 4 | 212.21 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.844 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7086 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.8747 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.4763 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.9538 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.7162 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.8727 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 1.737 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.8 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 1.0166 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 3.2732 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 183.69 and 210.85
| Monthly Target 1 | 178.91 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 206.07 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.03 (-10.27%) | 210.00 | 196.51 - 223.67 | 0.2414 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6252 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7623 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.6198 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3792 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2466 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1274 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2524 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3354 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4105 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2388 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 161.88 and 232.67
| Yearly Target 1 | 149.82 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 220.61333333333 |
| Yearly Target 4 | 244.72 |
| Yearly Target 5 | 291.4 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.03 (-23.81%) | 259.90 | 196.51 - 267.30 | 0.5746 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.1955 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.6195 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7114 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6428 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9451 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6994 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3017 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0637 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2463 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1777 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 252 and lower is at 196, while middle bands are at 210 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.9 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 207.19 |
| 12 day DMA | 213.54 |
| 20 day DMA | 223.24 |
| 35 day DMA | 226.8 |
| 50 day DMA | 232.42 |
| 100 day DMA | 279.41 |
| 150 day DMA | 309.37 |
| 200 day DMA | 345.32 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 210.75 | 211.99 |
| 12 day EMA | 213.67 | 216.51 | 218.01 |
| 20 day EMA | 219.34 | 221.58 | 222.98 |
| 35 day EMA | 226.3 | 227.96 | 229.12 |
| 50 day EMA | 232.09 | 233.48 | 234.51 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.19 | 211.26 | 212.53 |
| 12 day SMA | 213.54 | 216.68 | 219.15 |
| 20 day SMA | 223.24 | 225.5 | 227.52 |
| 35 day SMA | 226.8 | 227.82 | 228.54 |
| 50 day SMA | 232.42 | 233.66 | 234.51 |
| 100 day SMA | 279.41 | 280.9 | 282.35 |
| 150 day SMA | 309.37 | 310.83 | 312.27 |
| 200 day SMA | 345.32 | 346.63 | 347.77 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 16.29
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
