ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 199.45 and 209.6

Intraday Target 1191.14
Intraday Target 2197.6
Intraday Target 3201.29333333333
Intraday Target 4207.75
Intraday Target 5211.44

Daily price and volume Refex Industries

Date Closing Open Range Volume
Thu 02 April 2026 204.05 (0.71%) 198.00 194.84 - 204.99 0.3907 times
Wed 01 April 2026 202.61 (6.92%) 195.00 195.00 - 206.38 0.864 times
Mon 30 March 2026 189.49 (-3.7%) 192.41 188.50 - 197.69 0.7779 times
Fri 27 March 2026 196.78 (-4.55%) 206.00 195.51 - 207.73 1.4799 times
Wed 25 March 2026 206.17 (4.65%) 198.15 198.15 - 217.50 2.3242 times
Tue 24 March 2026 197.00 (4.17%) 195.00 192.00 - 198.05 0.6365 times
Mon 23 March 2026 189.11 (-5.69%) 198.00 188.00 - 199.24 0.7054 times
Fri 20 March 2026 200.53 (-0.06%) 201.32 199.09 - 206.29 0.5394 times
Thu 19 March 2026 200.65 (-3%) 202.50 200.00 - 207.50 0.5003 times
Wed 18 March 2026 206.85 (5.27%) 198.20 197.80 - 214.50 1.7817 times
Tue 17 March 2026 196.49 (1.52%) 195.00 192.51 - 198.00 0.4951 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 196.28 and 214.16

Weekly Target 1181.76
Weekly Target 2192.91
Weekly Target 3199.64333333333
Weekly Target 4210.79
Weekly Target 5217.52

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Thu 02 April 2026 204.05 (3.69%) 192.41 188.50 - 206.38 0.505 times
Fri 27 March 2026 196.78 (-1.87%) 198.00 188.00 - 217.50 1.2785 times
Fri 20 March 2026 200.53 (1.26%) 197.15 189.63 - 214.50 1.1776 times
Fri 13 March 2026 198.03 (-9.32%) 210.00 196.51 - 218.54 0.9216 times
Fri 06 March 2026 218.39 (-1.04%) 210.00 201.00 - 223.67 0.7737 times
Fri 27 February 2026 220.69 (-7.93%) 241.05 218.64 - 243.44 0.9551 times
Fri 20 February 2026 239.71 (3.16%) 230.00 225.35 - 264.50 1.612 times
Fri 13 February 2026 232.36 (1.98%) 228.69 228.69 - 256.65 1.0415 times
Fri 06 February 2026 227.85 (1.18%) 225.00 209.69 - 243.75 0.7821 times
Fri 30 January 2026 225.20 (1.1%) 221.45 214.45 - 236.00 0.9529 times
Fri 23 January 2026 222.75 (-6.84%) 239.50 220.50 - 261.00 1.8966 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 199.45 and 210.99

Monthly Target 1190.22
Monthly Target 2197.13
Monthly Target 3201.75666666667
Monthly Target 4208.67
Monthly Target 5213.3

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Thu 02 April 2026 204.05 (7.68%) 195.00 194.84 - 206.38 0.0443 times
Mon 30 March 2026 189.49 (-14.14%) 210.00 188.00 - 223.67 0.6179 times
Fri 27 February 2026 220.69 (-2%) 225.00 209.69 - 264.50 0.6245 times
Fri 30 January 2026 225.20 (-13.35%) 259.90 214.45 - 267.30 0.7615 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 4.6147 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.3776 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2463 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.1261 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2521 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.335 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.41 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 156.38 and 235.68

Yearly Target 1140.48
Yearly Target 2172.27
Yearly Target 3219.78333333333
Yearly Target 4251.57
Yearly Target 5299.08

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Thu 02 April 2026 204.05 (-21.49%) 259.90 188.00 - 267.30 0.7127 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.1486 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.5811 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.701 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.6334 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.9313 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.6891 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.2973 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0627 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2427 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1751 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.85 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 199.82
12 day DMA 198.61
20 day DMA 202.73
35 day DMA 216.93
50 day DMA 220.64
100 day DMA 259.83
150 day DMA 293.87
200 day DMA 328.04

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA200.1198.12195.87
12 day EMA201.04200.49200.11
20 day EMA204.94205.03205.29
35 day EMA211.72212.17212.73
50 day EMA220.23220.89221.64

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA199.82198.41195.71
12 day SMA198.61198.11198.58
20 day SMA202.73203.28204.18
35 day SMA216.93217.95218.67
50 day SMA220.64221.63222.36
100 day SMA259.83261.48263.2
150 day SMA293.87295.04296.18
200 day SMA328.04329.45330.89

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.21 and PE is: 16.71

Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)

Debt: 174.24 in crores

Market capitalization: 2698.43

EPS is 12.16 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top