ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 232.98 and 239.13

Intraday Target 1231.77
Intraday Target 2234.18
Intraday Target 3237.91666666667
Intraday Target 4240.33
Intraday Target 5244.07

Daily price and volume Refex Industries

Date Closing Open Range Volume
Wed 14 January 2026 236.60 (-2.09%) 241.65 235.50 - 241.65 0.4968 times
Tue 13 January 2026 241.65 (3.34%) 236.30 235.80 - 248.70 1.6053 times
Mon 12 January 2026 233.85 (-1.2%) 239.00 227.40 - 239.05 0.9005 times
Fri 09 January 2026 236.70 (-1.74%) 243.70 236.00 - 244.15 0.7694 times
Thu 08 January 2026 240.90 (-3.39%) 252.00 240.00 - 257.95 1.293 times
Wed 07 January 2026 249.35 (-3.07%) 257.00 247.55 - 257.00 0.9994 times
Tue 06 January 2026 257.25 (-0.94%) 259.70 254.00 - 260.00 0.9438 times
Mon 05 January 2026 259.70 (-0.99%) 262.10 257.55 - 262.45 0.7564 times
Fri 02 January 2026 262.30 (0.31%) 262.80 259.65 - 264.70 0.761 times
Thu 01 January 2026 261.50 (0.62%) 259.90 255.00 - 267.30 1.4745 times
Wed 31 December 2025 259.90 (3.61%) 252.10 251.05 - 279.75 11.7511 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 221.35 and 242.65

Weekly Target 1216.27
Weekly Target 2226.43
Weekly Target 3237.56666666667
Weekly Target 4247.73
Weekly Target 5258.87

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Wed 14 January 2026 236.60 (-0.04%) 239.00 227.40 - 248.70 0.159 times
Fri 09 January 2026 236.70 (-9.76%) 262.10 236.00 - 262.45 0.2522 times
Fri 02 January 2026 262.30 (-0.15%) 263.00 249.00 - 279.75 0.8119 times
Fri 26 December 2025 262.70 (-4.9%) 280.00 261.50 - 286.20 0.2269 times
Fri 19 December 2025 276.25 (8.38%) 215.10 215.10 - 317.80 5.6822 times
Fri 12 December 2025 254.90 (-23.17%) 330.15 254.90 - 332.40 0.5481 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.2198 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 1.9667 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.0725 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.0607 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.1006 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 212.05 and 251.95

Monthly Target 1203.87
Monthly Target 2220.23
Monthly Target 3243.76666666667
Monthly Target 4260.13
Monthly Target 5283.67

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Wed 14 January 2026 236.60 (-8.96%) 259.90 227.40 - 267.30 0.3647 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 5.0768 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.5156 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2709 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.2389 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2773 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.3685 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.4511 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.2624 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.1737 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.1333 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 212.05 and 251.95

Yearly Target 1203.87
Yearly Target 2220.23
Yearly Target 3243.76666666667
Yearly Target 4260.13
Yearly Target 5283.67

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Wed 14 January 2026 236.60 (-8.96%) 259.90 227.40 - 267.30 0.1227 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.3487 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.7451 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.7455 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.6737 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.9904 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.7329 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3162 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0667 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2581 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1863 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 15 points

Upper Bollinger band is at 287 and lower is at 230, while middle bands are at 244 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.32 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 237.94
12 day DMA 249.21
20 day DMA 257.9
35 day DMA 285.07
50 day DMA 304.04
100 day DMA 333.09
150 day DMA 367.06
200 day DMA 381.33

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA240.19241.98242.14
12 day EMA249.19251.48253.27
20 day EMA260.48262.99265.24
35 day EMA280.76283.36285.82
50 day EMA302.33305.01307.59

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA237.94240.49243.61
12 day SMA249.21250.78252.54
20 day SMA257.9261.35264.24
35 day SMA285.07287.48289.81
50 day SMA304.04306.78309.31
100 day SMA333.09334.54335.95
150 day SMA367.06368.86370.7
200 day SMA381.33382.21383.12

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 19.46

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 20

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top