RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 232.28 and 240.43
| Intraday Target 1 | 230.8 |
| Intraday Target 2 | 233.75 |
| Intraday Target 3 | 238.95 |
| Intraday Target 4 | 241.9 |
| Intraday Target 5 | 247.1 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.70 (-1.74%) | 243.70 | 236.00 - 244.15 | 0.3829 times | Thu 08 January 2026 | 240.90 (-3.39%) | 252.00 | 240.00 - 257.95 | 0.6434 times | Wed 07 January 2026 | 249.35 (-3.07%) | 257.00 | 247.55 - 257.00 | 0.4974 times | Tue 06 January 2026 | 257.25 (-0.94%) | 259.70 | 254.00 - 260.00 | 0.4697 times | Mon 05 January 2026 | 259.70 (-0.99%) | 262.10 | 257.55 - 262.45 | 0.3764 times | Fri 02 January 2026 | 262.30 (0.31%) | 262.80 | 259.65 - 264.70 | 0.3787 times | Thu 01 January 2026 | 261.50 (0.62%) | 259.90 | 255.00 - 267.30 | 0.7337 times | Wed 31 December 2025 | 259.90 (3.61%) | 252.10 | 251.05 - 279.75 | 5.8478 times | Tue 30 December 2025 | 250.85 (-1.8%) | 255.55 | 249.00 - 257.50 | 0.279 times | Mon 29 December 2025 | 255.45 (-2.76%) | 263.00 | 253.85 - 263.05 | 0.3911 times | Fri 26 December 2025 | 262.70 (-2.09%) | 268.30 | 261.50 - 269.85 | 0.3646 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 223.13 and 249.58
| Weekly Target 1 | 218.6 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 245.05 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2536 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.8167 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2283 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.7156 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.5514 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2211 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 1.9782 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0729 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0611 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1011 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0872 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 220.7 and 252
| Monthly Target 1 | 215.37 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 246.66666666667 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.70 (-8.93%) | 259.90 | 236.00 - 267.30 | 0.258 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 5.133 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.5324 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2739 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2526 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2804 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3726 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4561 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2653 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1756 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1348 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 220.7 and 252
| Yearly Target 1 | 215.37 |
| Yearly Target 2 | 226.03 |
| Yearly Target 3 | 246.66666666667 |
| Yearly Target 4 | 257.33 |
| Yearly Target 5 | 277.97 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 236.70 (-8.93%) | 259.90 | 236.00 - 267.30 | 0.0862 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.3611 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.7553 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7483 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6761 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9941 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7356 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3173 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.067 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2591 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.187 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.28
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 232, while middle bands are at 249 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.91 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 248.78 |
| 12 day DMA | 255.41 |
| 20 day DMA | 265.29 |
| 35 day DMA | 292.42 |
| 50 day DMA | 311.93 |
| 100 day DMA | 337.38 |
| 150 day DMA | 372.47 |
| 200 day DMA | 383.98 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.29 | 251.09 | 256.19 |
| 12 day EMA | 256.8 | 260.45 | 264 |
| 20 day EMA | 268.39 | 271.72 | 274.96 |
| 35 day EMA | 287.77 | 290.78 | 293.72 |
| 50 day EMA | 309.24 | 312.2 | 315.11 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.78 | 253.9 | 258.02 |
| 12 day SMA | 255.41 | 258.31 | 261.36 |
| 20 day SMA | 265.29 | 269.39 | 273.58 |
| 35 day SMA | 292.42 | 295.35 | 298.27 |
| 50 day SMA | 311.93 | 314.29 | 316.59 |
| 100 day SMA | 337.38 | 338.6 | 339.98 |
| 150 day SMA | 372.47 | 374.19 | 375.92 |
| 200 day SMA | 383.98 | 384.8 | 385.5 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 20.01
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


