RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong Daily Stock price targets for RefexIndustries REFEX are 132.1 and 140.6

Daily Target 1125.73
Daily Target 2129.97
Daily Target 3134.23333333333
Daily Target 4138.47
Daily Target 5142.73

Daily price and volume Refex Industries

Date Closing Open Range Volume
Thu 28 March 2024 134.20 (0.71%) 130.00 130.00 - 138.50 1.5709 times
Wed 27 March 2024 133.25 (-4.99%) 140.25 133.25 - 141.55 1.5749 times
Tue 26 March 2024 140.25 (-3.77%) 145.30 138.50 - 148.70 3.1548 times
Fri 22 March 2024 145.75 (-79.01%) 139.70 138.35 - 145.75 1.5381 times
Thu 21 March 2024 694.30 (4.69%) 666.00 663.20 - 695.80 0.6711 times
Wed 20 March 2024 663.20 (-2%) 687.00 656.00 - 687.00 0.2419 times
Tue 19 March 2024 676.75 (0.56%) 690.00 671.05 - 695.90 0.3953 times
Mon 18 March 2024 672.95 (4.99%) 649.95 645.80 - 672.95 0.413 times
Fri 15 March 2024 640.95 (0.86%) 640.00 614.80 - 645.40 0.2013 times
Thu 14 March 2024 635.50 (2.25%) 620.00 600.15 - 644.70 0.2388 times
Wed 13 March 2024 621.50 (-4.6%) 658.00 618.95 - 658.00 0.3389 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 122.75 and 141.45

Weekly Target 1118.93
Weekly Target 2126.57
Weekly Target 3137.63333333333
Weekly Target 4145.27
Weekly Target 5156.33

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Thu 28 March 2024 134.20 (-7.92%) 145.30 130.00 - 148.70 2.9501 times
Fri 22 March 2024 145.75 (-77.26%) 649.95 138.35 - 695.90 1.5261 times
Fri 15 March 2024 640.95 (-2.82%) 676.00 600.15 - 682.00 0.7684 times
Thu 07 March 2024 659.55 (-0.59%) 684.85 622.40 - 684.85 0.5371 times
Sat 02 March 2024 663.45 (9.26%) 617.50 617.50 - 679.45 0.8159 times
Fri 23 February 2024 607.20 (-0.38%) 610.15 600.05 - 619.00 0.4263 times
Fri 16 February 2024 609.50 (-0.54%) 584.00 550.05 - 626.80 0.927 times
Fri 09 February 2024 612.80 (-9.98%) 690.00 612.80 - 692.50 0.5347 times
Fri 02 February 2024 680.70 (-4%) 711.00 678.20 - 721.10 0.5613 times
Thu 25 January 2024 709.05 (5.21%) 685.00 677.55 - 753.95 0.9531 times
Fri 19 January 2024 673.95 (-0.58%) 711.00 644.00 - 711.00 0.6052 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are -150.85 and 415.05

Monthly Target 1-245.87
Monthly Target 2-55.83
Monthly Target 3320.03333333333
Monthly Target 4510.07
Monthly Target 5885.93

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Thu 28 March 2024 134.20 (-79.26%) 653.00 130.00 - 695.90 1.1399 times
Thu 29 February 2024 647.10 (-6.8%) 695.05 550.05 - 702.80 0.5071 times
Wed 31 January 2024 694.35 (15.42%) 610.00 602.00 - 753.95 0.7623 times
Fri 29 December 2023 601.60 (13.54%) 530.95 521.00 - 650.00 0.4713 times
Thu 30 November 2023 529.85 (-4.58%) 568.90 512.10 - 579.30 0.5366 times
Tue 31 October 2023 555.30 (-12.72%) 641.95 550.25 - 731.50 0.7866 times
Fri 29 September 2023 636.25 (-5.5%) 678.20 603.45 - 713.00 0.4963 times
Thu 31 August 2023 673.25 (-20.35%) 887.55 605.45 - 924.00 2.1488 times
Mon 31 July 2023 845.30 (54.94%) 547.80 518.50 - 845.30 1.9897 times
Fri 30 June 2023 545.55 (0.37%) 545.05 491.15 - 569.40 1.1615 times
Wed 31 May 2023 543.55 (67.81%) 326.60 306.00 - 594.00 4.4983 times

 monthly chart RefexIndustries

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 208 points

Upper Bollinger band is at 968 and lower is at 138, while middle bands are at 345 and 760

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.99 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 249.55
12 day DMA 484.18
20 day DMA 552.17
35 day DMA 577.85
50 day DMA 610.34
100 day DMA 599.24
150 day DMA 615.67
200 day DMA 623.82

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA242.29296.32377.84
12 day EMA405.22454.48512.86
20 day EMA483.64520.41561.15
35 day EMA549.97574.45600.43
50 day EMA578.68596.81615.72

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA249.55355.35464.05
12 day SMA484.18527.7571.56
20 day SMA552.17577.3604.11
35 day SMA577.85593.41609.15
50 day SMA610.34621.17632.3
100 day SMA599.24603.18607.09
150 day SMA615.67619.5623.36
200 day SMA623.82625.66627.55

Fundamentals, profit and EPS of Refex Industries REFEX

 Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 52.40 and PE is: 2.56

Last quarter profit: (February 2024 quarter) 19.78 crores (-24.15%)

Debt: 138.81 in crores

Market capitalization: 1349.04

EPS is 55.29 and PE is: 2.43

Last quarter profit: (September 2023 quarter) 23.40 crores (-9.24%)

Debt: 138.81 in crores

Market capitalization: 1389.04

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top