Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 251.15 and 257
| Intraday Target 1 | 250.08 |
| Intraday Target 2 | 252.22 |
| Intraday Target 3 | 255.93333333333 |
| Intraday Target 4 | 258.07 |
| Intraday Target 5 | 261.78 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 254.35 (-0.02%) | 255.90 | 253.80 - 259.65 | 0.4789 times | Fri 09 October 2026 | 254.40 (-1.66%) | 258.15 | 251.40 - 259.75 | 0.9225 times | Thu 08 October 2026 | 258.70 (-2.87%) | 264.10 | 256.00 - 266.00 | 0.6072 times | Wed 07 October 2026 | 266.35 (0.45%) | 263.00 | 262.40 - 275.00 | 0.7817 times | Tue 06 October 2026 | 265.15 (-2.27%) | 270.85 | 263.10 - 271.85 | 1.2324 times | Mon 05 October 2026 | 271.30 (0%) | 272.20 | 267.05 - 275.95 | 1.8461 times | Thu 01 October 2026 | 271.30 (2.28%) | 262.55 | 262.55 - 273.00 | 1.4004 times | Wed 30 September 2026 | 265.25 (-2.5%) | 272.05 | 264.00 - 279.75 | 1.2775 times | Tue 29 September 2026 | 272.05 (-1.36%) | 274.45 | 270.60 - 276.60 | 0.6458 times | Mon 28 September 2026 | 275.80 (-3.5%) | 287.90 | 274.10 - 287.90 | 0.8075 times | Fri 25 September 2026 | 285.80 (0.86%) | 281.00 | 280.15 - 287.35 | 0.9405 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 251.15 and 257
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 255.93333333333 |
| Weekly Target 4 | 258.07 |
| Weekly Target 5 | 261.78 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 254.35 (-0.02%) | 255.90 | 253.80 - 259.65 | 0.0613 times | Fri 09 October 2026 | 254.40 (-6.23%) | 272.20 | 251.40 - 275.95 | 0.6894 times | Thu 01 October 2026 | 271.30 (-5.07%) | 287.90 | 262.55 - 287.90 | 0.5284 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 4.515 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.6067 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4811 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5961 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.8625 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6762 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.9834 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.8472 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 240.6 and 265.15
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 260.56666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 254.35 (-4.11%) | 262.55 | 251.40 - 275.95 | 0.0979 times | Wed 30 September 2026 | 265.25 (-6.11%) | 282.75 | 258.10 - 297.00 | 0.6742 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.3698 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.9814 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 1.2709 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 3.1066 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.7974 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.8331 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.8419 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 1.0267 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 6.2219 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 129.48 and 312.88
| Yearly Target 1 | 87.85 |
| Yearly Target 2 | 171.1 |
| Yearly Target 3 | 271.25 |
| Yearly Target 4 | 354.5 |
| Yearly Target 5 | 454.65 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 254.35 (-2.14%) | 259.90 | 188.00 - 371.40 | 2.1747 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.653 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.1748 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.5906 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5337 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.7847 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5806 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2505 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0529 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2045 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1476 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 250, while middle bands are at 261 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.66 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 259.79 |
| 12 day DMA | 268.65 |
| 20 day DMA | 271.93 |
| 35 day DMA | 276.52 |
| 50 day DMA | 283.1 |
| 100 day DMA | 302.65 |
| 150 day DMA | 278.99 |
| 200 day DMA | 269.61 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.29 | 261.76 | 265.44 |
| 12 day EMA | 265.96 | 268.07 | 270.55 |
| 20 day EMA | 270.42 | 272.11 | 273.97 |
| 35 day EMA | 277.71 | 279.09 | 280.54 |
| 50 day EMA | 283.59 | 284.78 | 286.02 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.79 | 263.18 | 266.56 |
| 12 day SMA | 268.65 | 271.34 | 274.39 |
| 20 day SMA | 271.93 | 272.71 | 273.65 |
| 35 day SMA | 276.52 | 277.64 | 278.86 |
| 50 day SMA | 283.1 | 283.99 | 285.2 |
| 100 day SMA | 302.65 | 302.85 | 302.99 |
| 150 day SMA | 278.99 | 278.73 | 278.51 |
| 200 day SMA | 269.61 | 269.71 | 269.84 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 17.16
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
