ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 258.25 and 270.55

Intraday Target 1248.97
Intraday Target 2255.23
Intraday Target 3261.26666666667
Intraday Target 4267.53
Intraday Target 5273.57

Daily price and volume Refex Industries

Date Closing Open Range Volume
Thu 01 January 2026 261.50 (0.62%) 259.90 255.00 - 267.30 0.4294 times
Wed 31 December 2025 259.90 (3.61%) 252.10 251.05 - 279.75 3.4224 times
Tue 30 December 2025 250.85 (-1.8%) 255.55 249.00 - 257.50 0.1633 times
Mon 29 December 2025 255.45 (-2.76%) 263.00 253.85 - 263.05 0.2289 times
Fri 26 December 2025 262.70 (-2.09%) 268.30 261.50 - 269.85 0.2134 times
Wed 24 December 2025 268.30 (-1.18%) 271.50 266.05 - 271.70 0.2062 times
Tue 23 December 2025 271.50 (-2.16%) 279.70 270.00 - 279.70 0.2802 times
Mon 22 December 2025 277.50 (0.45%) 280.00 275.10 - 286.20 0.5484 times
Fri 19 December 2025 276.25 (0.27%) 280.00 274.90 - 282.70 0.6502 times
Thu 18 December 2025 275.50 (-1.68%) 285.00 272.00 - 302.20 3.8576 times
Wed 17 December 2025 280.20 (-8.34%) 301.90 271.65 - 306.50 2.8664 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 239.88 and 270.63

Weekly Target 1232.67
Weekly Target 2247.08
Weekly Target 3263.41666666667
Weekly Target 4277.83
Weekly Target 5294.17

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Thu 01 January 2026 261.50 (-0.46%) 263.00 249.00 - 279.75 0.7925 times
Fri 26 December 2025 262.70 (-4.9%) 280.00 261.50 - 286.20 0.2331 times
Fri 19 December 2025 276.25 (8.38%) 215.10 215.10 - 317.80 5.8364 times
Fri 12 December 2025 254.90 (-23.17%) 330.15 254.90 - 332.40 0.563 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.2258 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 2.02 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.0745 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.0623 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.1033 times
Fri 31 October 2025 368.20 (1.27%) 364.70 352.20 - 372.70 0.0891 times
Fri 24 October 2025 363.60 (4.74%) 350.00 344.40 - 377.80 0.0964 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 258.25 and 270.55

Monthly Target 1248.97
Monthly Target 2255.23
Monthly Target 3261.26666666667
Monthly Target 4267.53
Monthly Target 5273.57

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Thu 01 January 2026 261.50 (0.62%) 259.90 255.00 - 267.30 0.0555 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 5.2397 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.5642 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2796 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.2787 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2862 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.3804 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.4655 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.2708 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.1793 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.1376 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 258.25 and 270.55

Yearly Target 1248.97
Yearly Target 2255.23
Yearly Target 3261.26666666667
Yearly Target 4267.53
Yearly Target 5273.57

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Thu 01 January 2026 261.50 (0.62%) 259.90 255.00 - 267.30 0.0183 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.3841 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.7741 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.7534 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.6808 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 1.0009 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.7406 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3195 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0674 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2608 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1882 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 29 points

Upper Bollinger band is at 345 and lower is at 231, while middle bands are at 260 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.32 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 258.08
12 day DMA 270.45
20 day DMA 287.76
35 day DMA 308.89
50 day DMA 324.6
100 day DMA 346.21
150 day DMA 381.7
200 day DMA 388.2

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA260.84260.51260.82
12 day EMA271.33273.12275.52
20 day EMA283.77286.11288.87
35 day EMA302.14304.53307.16
50 day EMA320.34322.74325.3

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA258.08259.44261.76
12 day SMA270.45273.6273.19
20 day SMA287.76291.39295.41
35 day SMA308.89311.65314.38
50 day SMA324.6326.4328.14
100 day SMA346.21347.85349.41
150 day SMA381.7382.96384.29
200 day SMA388.2388.95389.76

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 21.5

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 22.1

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top