ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 275.23 and 284.68

Intraday Target 1268.18
Intraday Target 2272.82
Intraday Target 3277.63333333333
Intraday Target 4282.27
Intraday Target 5287.08

Daily price and volume Refex Industries

Date Closing Open Range Volume
Wed 02 September 2026 277.45 (-0.05%) 277.00 273.00 - 282.45 0.7812 times
Tue 01 September 2026 277.60 (-1.73%) 282.75 276.05 - 287.40 0.9737 times
Mon 31 August 2026 282.50 (-1.76%) 285.00 280.25 - 289.45 1.0099 times
Fri 28 August 2026 287.55 (-0.64%) 290.30 286.20 - 292.95 0.717 times
Thu 27 August 2026 289.40 (-2.51%) 296.00 286.50 - 296.15 1.277 times
Wed 26 August 2026 296.85 (2.36%) 290.00 288.55 - 297.90 1.228 times
Tue 25 August 2026 290.00 (1.24%) 292.30 285.85 - 299.50 1.8313 times
Mon 24 August 2026 286.45 (-2.55%) 293.95 285.10 - 296.00 1.0085 times
Fri 21 August 2026 293.95 (0.12%) 294.95 293.05 - 296.30 0.4908 times
Thu 20 August 2026 293.60 (-1.16%) 297.05 293.05 - 299.90 0.6827 times
Wed 19 August 2026 297.05 (-0.8%) 302.00 296.05 - 302.05 0.5255 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 267 and 283.45

Weekly Target 1263.52
Weekly Target 2270.48
Weekly Target 3279.96666666667
Weekly Target 4286.93
Weekly Target 5296.42

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Wed 02 September 2026 277.45 (-3.51%) 285.00 273.00 - 289.45 0.2669 times
Fri 28 August 2026 287.55 (-2.18%) 293.95 285.10 - 299.50 0.5852 times
Fri 21 August 2026 293.95 (-1.11%) 295.75 293.05 - 309.40 0.4588 times
Fri 14 August 2026 297.25 (1.49%) 293.90 290.50 - 308.80 0.6673 times
Fri 07 August 2026 292.90 (-3.27%) 309.00 290.10 - 311.40 0.5749 times
Fri 31 July 2026 302.80 (-4.18%) 319.90 291.70 - 344.85 2.286 times
Fri 24 July 2026 316.00 (3%) 306.80 301.00 - 326.20 0.8774 times
Fri 17 July 2026 306.80 (-11.01%) 343.15 303.10 - 349.15 1.0943 times
Fri 10 July 2026 344.75 (-3.81%) 358.00 330.00 - 359.85 1.0505 times
Fri 03 July 2026 358.40 (2.71%) 350.00 345.95 - 371.40 2.1387 times
Thu 25 June 2026 348.95 (3.58%) 343.00 331.10 - 352.95 1.6304 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 268.03 and 282.43

Monthly Target 1264.88
Monthly Target 2271.17
Monthly Target 3279.28333333333
Monthly Target 4285.57
Monthly Target 5293.68

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Wed 02 September 2026 277.45 (-1.79%) 282.75 273.00 - 287.40 0.017 times
Mon 31 August 2026 282.50 (-6.7%) 309.00 280.25 - 311.40 0.239 times
Fri 31 July 2026 302.80 (-14.99%) 358.95 291.70 - 371.40 0.6341 times
Tue 30 June 2026 356.20 (8.5%) 333.00 295.00 - 365.20 0.8212 times
Fri 29 May 2026 328.30 (24.42%) 265.00 250.70 - 344.60 2.0073 times
Thu 30 April 2026 263.86 (39.25%) 195.00 194.84 - 274.70 0.5153 times
Mon 30 March 2026 189.49 (-14.14%) 210.00 188.00 - 223.67 0.5383 times
Fri 27 February 2026 220.69 (-2%) 225.00 209.69 - 264.50 0.544 times
Fri 30 January 2026 225.20 (-13.35%) 259.90 214.45 - 267.30 0.6634 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 4.0203 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.2002 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 232.73 and 416.13

Yearly Target 195.55
Yearly Target 2186.5
Yearly Target 3278.95
Yearly Target 4369.9
Yearly Target 5462.35

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Wed 02 September 2026 277.45 (6.75%) 259.90 188.00 - 371.40 2.0457 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 2.6967 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.2107 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.6004 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.5425 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.7976 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.5902 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.2546 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0537 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2079 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.15 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.13

Munafa value: 24 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 306 and lower is at 279, while middle bands are at 286 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.73 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 282.9
12 day DMA 289.32
20 day DMA 292.08
35 day DMA 300.39
50 day DMA 314.34
100 day DMA 298.26
150 day DMA 271.98
200 day DMA 276.26

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA282.12284.46287.89
12 day EMA287.8289.68291.87
20 day EMA292.81294.43296.2
35 day EMA302.83304.32305.89
50 day EMA312.62314.05315.54

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA282.9286.78289.26
12 day SMA289.32291.43293.07
20 day SMA292.08293.26294.7
35 day SMA300.39301.67303.33
50 day SMA314.34315.57316.88
100 day SMA298.26297.7297.17
150 day SMA271.98271.61271.32
200 day SMA276.26276.66277.05

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 14.82 and PE is: 18.72

Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)

Debt: 225.04 in crores

Market capitalization: 4788.27

EPS is 12.21 and PE is: 22.72

Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)

Debt: 174.24 in crores

Market capitalization: 2698.43

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top