Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 268.3 and 317.9
| Intraday Target 1 | 232.07 |
| Intraday Target 2 | 254.93 |
| Intraday Target 3 | 281.66666666667 |
| Intraday Target 4 | 304.53 |
| Intraday Target 5 | 331.27 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.80 (4.48%) | 266.00 | 258.80 - 308.40 | 5.0946 times | Thu 14 May 2026 | 265.90 (4.03%) | 258.00 | 258.00 - 273.50 | 0.8696 times | Wed 13 May 2026 | 255.60 (0.06%) | 256.00 | 253.25 - 259.05 | 0.3224 times | Tue 12 May 2026 | 255.45 (0.67%) | 251.55 | 251.55 - 273.85 | 1.5305 times | Mon 11 May 2026 | 253.75 (-3.52%) | 260.00 | 252.60 - 260.00 | 0.355 times | Fri 08 May 2026 | 263.00 (-0.6%) | 264.60 | 262.00 - 273.55 | 0.4602 times | Thu 07 May 2026 | 264.60 (3.4%) | 255.95 | 253.00 - 266.90 | 0.5483 times | Wed 06 May 2026 | 255.90 (-0.02%) | 258.40 | 250.70 - 258.80 | 0.2945 times | Tue 05 May 2026 | 255.95 (-1.78%) | 256.00 | 254.70 - 264.80 | 0.2533 times | Mon 04 May 2026 | 260.60 (-1.24%) | 265.00 | 257.25 - 265.90 | 0.2716 times | Thu 30 April 2026 | 263.86 (-1.06%) | 266.00 | 257.80 - 268.65 | 0.4398 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 264.68 and 321.53
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 250.1 |
| Weekly Target 3 | 279.25 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 336.1 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 2.9139 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.6517 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.8366 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.8105 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.7011 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 0.854 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.4204 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.0643 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 0.9803 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.7672 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.6441 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 264.25 and 321.95
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 249.53 |
| Monthly Target 3 | 278.96666666667 |
| Monthly Target 4 | 307.23 |
| Monthly Target 5 | 336.67 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.80 (5.28%) | 265.00 | 250.70 - 308.40 | 0.5629 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.5465 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.571 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5771 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7037 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.2644 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.2731 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2276 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.0407 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2329 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3096 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 232.9 and 353.3
| Yearly Target 1 | 137.67 |
| Yearly Target 2 | 207.73 |
| Yearly Target 3 | 258.06666666667 |
| Yearly Target 4 | 328.13 |
| Yearly Target 5 | 378.47 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.80 (6.89%) | 259.90 | 188.00 - 308.40 | 1.072 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.0269 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.4813 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6739 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6089 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8952 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6624 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2858 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0603 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2333 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1684 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex Industries REFEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.28
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 244, while middle bands are at 252 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.7 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 261.7 |
| 12 day DMA | 261.59 |
| 20 day DMA | 258.69 |
| 35 day DMA | 239.2 |
| 50 day DMA | 229.54 |
| 100 day DMA | 236.69 |
| 150 day DMA | 272.62 |
| 200 day DMA | 299.87 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.89 | 259.94 | 256.96 |
| 12 day EMA | 260.77 | 257.67 | 256.18 |
| 20 day EMA | 255.16 | 252.78 | 251.4 |
| 35 day EMA | 245.16 | 243.24 | 241.91 |
| 50 day EMA | 233.17 | 231.35 | 229.94 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.7 | 258.74 | 258.48 |
| 12 day SMA | 261.59 | 260.6 | 259.8 |
| 20 day SMA | 258.69 | 257 | 255.7 |
| 35 day SMA | 239.2 | 236.99 | 235.12 |
| 50 day SMA | 229.54 | 228.51 | 227.77 |
| 100 day SMA | 236.69 | 236.97 | 237.31 |
| 150 day SMA | 272.62 | 273.21 | 273.87 |
| 200 day SMA | 299.87 | 300.58 | 301.4 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.21 and PE is: 22.75
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
EPS is 12.16 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
