Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 241.45 and 250.71
| Intraday Target 1 | 239.36 |
| Intraday Target 2 | 243.53 |
| Intraday Target 3 | 248.61666666667 |
| Intraday Target 4 | 252.79 |
| Intraday Target 5 | 257.88 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 247.71 (-1.73%) | 251.90 | 244.44 - 253.70 | 0.5992 times | Thu 23 April 2026 | 252.07 (-3.33%) | 257.00 | 251.25 - 260.75 | 0.7055 times | Wed 22 April 2026 | 260.75 (1.55%) | 255.69 | 255.69 - 261.50 | 0.6936 times | Tue 21 April 2026 | 256.78 (2.55%) | 250.41 | 250.00 - 261.00 | 1.3082 times | Mon 20 April 2026 | 250.39 (2.3%) | 244.76 | 239.53 - 256.95 | 1.706 times | Fri 17 April 2026 | 244.76 (0.3%) | 244.97 | 242.00 - 252.40 | 1.1345 times | Thu 16 April 2026 | 244.04 (1.7%) | 244.70 | 236.21 - 247.00 | 0.9609 times | Wed 15 April 2026 | 239.96 (3.81%) | 238.00 | 235.10 - 244.60 | 1.1537 times | Mon 13 April 2026 | 231.15 (2.2%) | 222.98 | 217.00 - 234.80 | 1.0866 times | Fri 10 April 2026 | 226.17 (2.12%) | 224.00 | 223.50 - 229.88 | 0.6518 times | Thu 09 April 2026 | 221.47 (-1.21%) | 227.10 | 219.67 - 227.84 | 0.7808 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 243.62 and 265.59
| Weekly Target 1 | 227.61 |
| Weekly Target 2 | 237.66 |
| Weekly Target 3 | 249.58 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.9674 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.8367 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 1.0193 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.5017 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.2702 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.1699 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.9156 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7687 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.9489 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.6015 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 1.0347 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 221.28 and 287.94
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 207.87 |
| Monthly Target 3 | 234.68333333333 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 301.34 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 247.71 (30.72%) | 195.00 | 194.84 - 261.50 | 0.4311 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5939 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6002 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7319 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.4354 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3241 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2367 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.0824 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2423 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.322 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.3941 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 178.21 and 257.51
| Yearly Target 1 | 155.04 |
| Yearly Target 2 | 201.37 |
| Yearly Target 3 | 234.33666666667 |
| Yearly Target 4 | 280.67 |
| Yearly Target 5 | 313.64 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 247.71 (-4.69%) | 259.90 | 188.00 - 267.30 | 0.8415 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.105 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.5453 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6913 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6246 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9184 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6795 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2932 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0619 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2393 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1727 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 22 points
Upper Bollinger band is at 270 and lower is at 183, while middle bands are at 205 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.78 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 253.54 |
| 12 day DMA | 241.62 |
| 20 day DMA | 226.07 |
| 35 day DMA | 217 |
| 50 day DMA | 223.15 |
| 100 day DMA | 245.01 |
| 150 day DMA | 282.21 |
| 200 day DMA | 312.53 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.34 | 251.65 | 251.44 |
| 12 day EMA | 241.41 | 240.27 | 238.13 |
| 20 day EMA | 233.58 | 232.09 | 229.99 |
| 35 day EMA | 229.48 | 228.41 | 227.02 |
| 50 day EMA | 226.64 | 225.78 | 224.71 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.54 | 252.95 | 251.34 |
| 12 day SMA | 241.62 | 238.73 | 235.46 |
| 20 day SMA | 226.07 | 223.14 | 220.56 |
| 35 day SMA | 217 | 216.23 | 215.49 |
| 50 day SMA | 223.15 | 222.75 | 222.37 |
| 100 day SMA | 245.01 | 245.8 | 246.49 |
| 150 day SMA | 282.21 | 282.9 | 283.58 |
| 200 day SMA | 312.53 | 313.54 | 314.54 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.21 and PE is: 20.29
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
EPS is 12.16 and PE is: 20.37
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
