RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 236.7 and 245.1
| Intraday Target 1 | 230.3 |
| Intraday Target 2 | 234.7 |
| Intraday Target 3 | 238.7 |
| Intraday Target 4 | 243.1 |
| Intraday Target 5 | 247.1 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.10 (1.06%) | 236.00 | 234.30 - 242.70 | 0.8035 times | Wed 14 January 2026 | 236.60 (-2.09%) | 241.65 | 235.50 - 241.65 | 0.5359 times | Tue 13 January 2026 | 241.65 (3.34%) | 236.30 | 235.80 - 248.70 | 1.7316 times | Mon 12 January 2026 | 233.85 (-1.2%) | 239.00 | 227.40 - 239.05 | 0.9714 times | Fri 09 January 2026 | 236.70 (-1.74%) | 243.70 | 236.00 - 244.15 | 0.8299 times | Thu 08 January 2026 | 240.90 (-3.39%) | 252.00 | 240.00 - 257.95 | 1.3948 times | Wed 07 January 2026 | 249.35 (-3.07%) | 257.00 | 247.55 - 257.00 | 1.0781 times | Tue 06 January 2026 | 257.25 (-0.94%) | 259.70 | 254.00 - 260.00 | 1.0181 times | Mon 05 January 2026 | 259.70 (-0.99%) | 262.10 | 257.55 - 262.45 | 0.8159 times | Fri 02 January 2026 | 262.30 (0.31%) | 262.80 | 259.65 - 264.70 | 0.8208 times | Thu 01 January 2026 | 261.50 (0.62%) | 259.90 | 255.00 - 267.30 | 1.5905 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 233.25 and 254.55
| Weekly Target 1 | 217.1 |
| Weekly Target 2 | 228.1 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 249.4 |
| Weekly Target 5 | 259.7 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.1976 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2512 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.8087 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.226 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.6599 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.546 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.219 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 1.9589 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0722 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0605 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1002 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 213.3 and 253.2
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 244.6 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 284.5 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.10 (-8%) | 259.90 | 227.40 - 267.30 | 0.3908 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 5.063 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.5115 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2702 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2355 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2766 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3676 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4499 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2617 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1732 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1329 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 213.3 and 253.2
| Yearly Target 1 | 204.7 |
| Yearly Target 2 | 221.9 |
| Yearly Target 3 | 244.6 |
| Yearly Target 4 | 261.8 |
| Yearly Target 5 | 284.5 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.10 (-8%) | 259.90 | 227.40 - 267.30 | 0.1317 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.3456 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.7426 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7448 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.673 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9895 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7322 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3159 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0667 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2579 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1861 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 284 and lower is at 229, while middle bands are at 243 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 237.58 |
| 12 day DMA | 248.23 |
| 20 day DMA | 255.84 |
| 35 day DMA | 282.59 |
| 50 day DMA | 301.34 |
| 100 day DMA | 331.74 |
| 150 day DMA | 365.39 |
| 200 day DMA | 380.52 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.83 | 240.19 | 241.98 |
| 12 day EMA | 247.64 | 249.19 | 251.48 |
| 20 day EMA | 258.46 | 260.5 | 263.02 |
| 35 day EMA | 278.8 | 281.14 | 283.76 |
| 50 day EMA | 300.4 | 302.9 | 305.61 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.58 | 237.94 | 240.49 |
| 12 day SMA | 248.23 | 249.21 | 250.78 |
| 20 day SMA | 255.84 | 257.9 | 261.35 |
| 35 day SMA | 282.59 | 285.07 | 287.48 |
| 50 day SMA | 301.34 | 304.04 | 306.78 |
| 100 day SMA | 331.74 | 333.09 | 334.54 |
| 150 day SMA | 365.39 | 367.06 | 368.86 |
| 200 day SMA | 380.52 | 381.33 | 382.21 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 20.21
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


