RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 523.13 and 558.63

Intraday Target 1	516.28
Intraday Target 2	529.97
Intraday Target 3	551.78333333333
Intraday Target 4	565.47
Intraday Target 5	587.28

Daily price and volume Refex Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	543.65 (0.77%)	549.95	538.10 - 573.60	0.5976 times
Thu 03 October 2024	539.50 (-0.76%)	520.00	515.55 - 564.90	0.8852 times
Tue 01 October 2024	543.65 (-3.39%)	550.00	537.00 - 570.00	0.682 times
Mon 30 September 2024	562.70 (-1.93%)	582.00	555.05 - 600.00	1.2767 times
Fri 27 September 2024	573.75 (7.96%)	539.65	521.00 - 580.70	1.6173 times
Thu 26 September 2024	531.45 (8.18%)	505.95	502.00 - 541.35	1.6185 times
Wed 25 September 2024	491.25 (3.86%)	477.55	475.15 - 495.95	0.6691 times
Tue 24 September 2024	473.00 (-0.42%)	479.95	457.00 - 491.85	0.7175 times
Mon 23 September 2024	475.00 (13.16%)	430.00	430.00 - 481.80	1.4247 times
Fri 20 September 2024	419.75 (-4.35%)	439.05	415.00 - 446.40	0.5113 times
Thu 19 September 2024	438.85 (-4.56%)	473.00	433.00 - 478.75	0.5745 times

Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 487.38 and 571.83

Weekly Target 1	468.62
Weekly Target 2	506.13
Weekly Target 3	553.06666666667
Weekly Target 4	590.58
Weekly Target 5	637.52

Weekly price and volumes for Refex Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	543.65 (-5.25%)	582.00	515.55 - 600.00	1.0571 times
Fri 27 September 2024	573.75 (36.69%)	430.00	430.00 - 580.70	1.8574 times
Fri 20 September 2024	419.75 (-10.81%)	497.00	415.00 - 505.00	1.052 times
Fri 13 September 2024	470.60 (14.82%)	411.00	390.00 - 470.60	1.0308 times
Fri 06 September 2024	409.85 (32.19%)	312.90	310.35 - 419.25	2.3005 times
Fri 30 August 2024	310.05 (1.74%)	312.60	301.50 - 314.25	0.1524 times
Thu 29 August 2024	304.75 (0%)	312.60	302.50 - 314.25	0.0846 times
Thu 29 August 2024	304.75 (1.28%)	301.90	295.50 - 323.00	0.4986 times
Fri 23 August 2024	300.90 (0.62%)	274.00	273.40 - 312.75	1.0832 times
Wed 21 August 2024	299.05 (10.25%)	273.80	268.30 - 312.75	0.8832 times
Fri 16 August 2024	271.25 (-1.58%)	272.00	260.10 - 287.45	0.4431 times

weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 500.58 and 558.63

Monthly Target 1	486.22
Monthly Target 2	514.93
Monthly Target 3	544.26666666667
Monthly Target 4	572.98
Monthly Target 5	602.32

Monthly price and volumes Refex Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	543.65 (-3.39%)	550.00	515.55 - 573.60	0.2429 times
Mon 30 September 2024	562.70 (81.49%)	312.90	310.35 - 600.00	2.4232 times
Fri 30 August 2024	310.05 (16.37%)	270.60	241.00 - 323.00	1.7169 times
Wed 31 July 2024	266.43 (70.88%)	158.25	156.31 - 274.90	3.0637 times
Fri 28 June 2024	155.92 (15.45%)	141.80	124.25 - 180.00	0.9601 times
Fri 31 May 2024	135.05 (-18.57%)	167.95	132.85 - 172.80	0.4952 times
Tue 30 April 2024	165.85 (23.58%)	137.85	132.10 - 175.50	0.7041 times
Thu 28 March 2024	134.20 (-79.26%)	653.00	130.00 - 695.90	0.1864 times
Thu 29 February 2024	647.10 (-6.8%)	695.05	550.05 - 702.80	0.0829 times
Wed 31 January 2024	694.35 (15.42%)	610.00	602.00 - 753.95	0.1246 times
Fri 29 December 2023	601.60 (13.54%)	530.95	521.00 - 650.00	0.0771 times

monthly chart RefexIndustries

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 510.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 55 points

Upper Bollinger band is at 588 and lower is at 368, while middle bands are at 423 and 533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.

RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.92 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period	DMA value
5 day DMA	552.65
12 day DMA	504.36
20 day DMA	477.16
35 day DMA	409.11
50 day DMA	367.12
100 day DMA	274.44
150 day DMA	280.18
200 day DMA	370.68

EMA (exponential moving average) of Refex Industries REFEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	539.58	537.55	536.58
12 day EMA	510.99	505.05	498.79
20 day EMA	478.09	471.19	464
35 day EMA	427.26	420.41	413.4
50 day EMA	375.42	368.56	361.59

SMA (simple moving average) of Refex Industries REFEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	552.65	550.21	540.56
12 day SMA	504.36	498.87	494.48
20 day SMA	477.16	469.81	461.87
35 day SMA	409.11	401.37	393.8
50 day SMA	367.12	361.28	355.47
100 day SMA	274.44	270.51	266.6
150 day SMA	280.18	280.92	281.64
200 day SMA	370.68	370.86	371.19

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 9.66 and PE is: 56.28

Last quarter profit: (September 2024 quarter) 31.06 crores (44.18%)

Debt: 235.70 in crores

Market capitalization: 6657.05

EPS is 9.02 and PE is: 60.27

Last quarter profit: (June 2024 quarter) 29.35 crores (37.21%)

Debt: 214.56 in crores

Market capitalization: 5877.29