ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 232.28 and 240.43

Intraday Target 1230.8
Intraday Target 2233.75
Intraday Target 3238.95
Intraday Target 4241.9
Intraday Target 5247.1

Daily price and volume Refex Industries

Date Closing Open Range Volume
Fri 09 January 2026 236.70 (-1.74%) 243.70 236.00 - 244.15 0.3829 times
Thu 08 January 2026 240.90 (-3.39%) 252.00 240.00 - 257.95 0.6434 times
Wed 07 January 2026 249.35 (-3.07%) 257.00 247.55 - 257.00 0.4974 times
Tue 06 January 2026 257.25 (-0.94%) 259.70 254.00 - 260.00 0.4697 times
Mon 05 January 2026 259.70 (-0.99%) 262.10 257.55 - 262.45 0.3764 times
Fri 02 January 2026 262.30 (0.31%) 262.80 259.65 - 264.70 0.3787 times
Thu 01 January 2026 261.50 (0.62%) 259.90 255.00 - 267.30 0.7337 times
Wed 31 December 2025 259.90 (3.61%) 252.10 251.05 - 279.75 5.8478 times
Tue 30 December 2025 250.85 (-1.8%) 255.55 249.00 - 257.50 0.279 times
Mon 29 December 2025 255.45 (-2.76%) 263.00 253.85 - 263.05 0.3911 times
Fri 26 December 2025 262.70 (-2.09%) 268.30 261.50 - 269.85 0.3646 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 223.13 and 249.58

Weekly Target 1218.6
Weekly Target 2227.65
Weekly Target 3245.05
Weekly Target 4254.1
Weekly Target 5271.5

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Fri 09 January 2026 236.70 (-9.76%) 262.10 236.00 - 262.45 0.2536 times
Fri 02 January 2026 262.30 (-0.15%) 263.00 249.00 - 279.75 0.8167 times
Fri 26 December 2025 262.70 (-4.9%) 280.00 261.50 - 286.20 0.2283 times
Fri 19 December 2025 276.25 (8.38%) 215.10 215.10 - 317.80 5.7156 times
Fri 12 December 2025 254.90 (-23.17%) 330.15 254.90 - 332.40 0.5514 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.2211 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 1.9782 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.0729 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.0611 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.1011 times
Fri 31 October 2025 368.20 (1.27%) 364.70 352.20 - 372.70 0.0872 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 220.7 and 252

Monthly Target 1215.37
Monthly Target 2226.03
Monthly Target 3246.66666666667
Monthly Target 4257.33
Monthly Target 5277.97

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 09 January 2026 236.70 (-8.93%) 259.90 236.00 - 267.30 0.258 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 5.133 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.5324 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2739 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.2526 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2804 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.3726 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.4561 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.2653 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.1756 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.1348 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 220.7 and 252

Yearly Target 1215.37
Yearly Target 2226.03
Yearly Target 3246.66666666667
Yearly Target 4257.33
Yearly Target 5277.97

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 09 January 2026 236.70 (-8.93%) 259.90 236.00 - 267.30 0.0862 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.3611 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.7553 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.7483 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.6761 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.9941 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.7356 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3173 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.067 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2591 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.187 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.28

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 17 points

Upper Bollinger band is at 299 and lower is at 232, while middle bands are at 249 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.91 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 248.78
12 day DMA 255.41
20 day DMA 265.29
35 day DMA 292.42
50 day DMA 311.93
100 day DMA 337.38
150 day DMA 372.47
200 day DMA 383.98

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA246.29251.09256.19
12 day EMA256.8260.45264
20 day EMA268.39271.72274.96
35 day EMA287.77290.78293.72
50 day EMA309.24312.2315.11

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA248.78253.9258.02
12 day SMA255.41258.31261.36
20 day SMA265.29269.39273.58
35 day SMA292.42295.35298.27
50 day SMA311.93314.29316.59
100 day SMA337.38338.6339.98
150 day SMA372.47374.19375.92
200 day SMA383.98384.8385.5

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 19.47

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top