RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 258.25 and 270.55
| Intraday Target 1 | 248.97 |
| Intraday Target 2 | 255.23 |
| Intraday Target 3 | 261.26666666667 |
| Intraday Target 4 | 267.53 |
| Intraday Target 5 | 273.57 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 261.50 (0.62%) | 259.90 | 255.00 - 267.30 | 0.4294 times | Wed 31 December 2025 | 259.90 (3.61%) | 252.10 | 251.05 - 279.75 | 3.4224 times | Tue 30 December 2025 | 250.85 (-1.8%) | 255.55 | 249.00 - 257.50 | 0.1633 times | Mon 29 December 2025 | 255.45 (-2.76%) | 263.00 | 253.85 - 263.05 | 0.2289 times | Fri 26 December 2025 | 262.70 (-2.09%) | 268.30 | 261.50 - 269.85 | 0.2134 times | Wed 24 December 2025 | 268.30 (-1.18%) | 271.50 | 266.05 - 271.70 | 0.2062 times | Tue 23 December 2025 | 271.50 (-2.16%) | 279.70 | 270.00 - 279.70 | 0.2802 times | Mon 22 December 2025 | 277.50 (0.45%) | 280.00 | 275.10 - 286.20 | 0.5484 times | Fri 19 December 2025 | 276.25 (0.27%) | 280.00 | 274.90 - 282.70 | 0.6502 times | Thu 18 December 2025 | 275.50 (-1.68%) | 285.00 | 272.00 - 302.20 | 3.8576 times | Wed 17 December 2025 | 280.20 (-8.34%) | 301.90 | 271.65 - 306.50 | 2.8664 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 239.88 and 270.63
| Weekly Target 1 | 232.67 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 263.41666666667 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 294.17 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 261.50 (-0.46%) | 263.00 | 249.00 - 279.75 | 0.7925 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2331 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.8364 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.563 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2258 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 2.02 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0745 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0623 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1033 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0891 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.0964 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 258.25 and 270.55
| Monthly Target 1 | 248.97 |
| Monthly Target 2 | 255.23 |
| Monthly Target 3 | 261.26666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 273.57 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 261.50 (0.62%) | 259.90 | 255.00 - 267.30 | 0.0555 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 5.2397 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.5642 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2796 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2787 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2862 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3804 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4655 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2708 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1793 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1376 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 258.25 and 270.55
| Yearly Target 1 | 248.97 |
| Yearly Target 2 | 255.23 |
| Yearly Target 3 | 261.26666666667 |
| Yearly Target 4 | 267.53 |
| Yearly Target 5 | 273.57 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 261.50 (0.62%) | 259.90 | 255.00 - 267.30 | 0.0183 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.3841 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.7741 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7534 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6808 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 1.0009 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7406 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3195 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0674 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2608 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1882 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 29 points
Upper Bollinger band is at 345 and lower is at 231, while middle bands are at 260 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.32 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 258.08 |
| 12 day DMA | 270.45 |
| 20 day DMA | 287.76 |
| 35 day DMA | 308.89 |
| 50 day DMA | 324.6 |
| 100 day DMA | 346.21 |
| 150 day DMA | 381.7 |
| 200 day DMA | 388.2 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.84 | 260.51 | 260.82 |
| 12 day EMA | 271.33 | 273.12 | 275.52 |
| 20 day EMA | 283.77 | 286.11 | 288.87 |
| 35 day EMA | 302.14 | 304.53 | 307.16 |
| 50 day EMA | 320.34 | 322.74 | 325.3 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.08 | 259.44 | 261.76 |
| 12 day SMA | 270.45 | 273.6 | 273.19 |
| 20 day SMA | 287.76 | 291.39 | 295.41 |
| 35 day SMA | 308.89 | 311.65 | 314.38 |
| 50 day SMA | 324.6 | 326.4 | 328.14 |
| 100 day SMA | 346.21 | 347.85 | 349.41 |
| 150 day SMA | 381.7 | 382.96 | 384.29 |
| 200 day SMA | 388.2 | 388.95 | 389.76 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 21.5
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 22.1
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


