ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 245.3 and 269.3

Intraday Target 1226.53
Intraday Target 2240.07
Intraday Target 3250.53333333333
Intraday Target 4264.07
Intraday Target 5274.53

Daily price and volume Refex Industries

Date Closing Open Range Volume
Mon 19 January 2026 253.60 (6.06%) 239.50 237.00 - 261.00 3.0616 times
Fri 16 January 2026 239.10 (1.06%) 236.00 234.30 - 242.70 0.6074 times
Wed 14 January 2026 236.60 (-2.09%) 241.65 235.50 - 241.65 0.4051 times
Tue 13 January 2026 241.65 (3.34%) 236.30 235.80 - 248.70 1.3089 times
Mon 12 January 2026 233.85 (-1.2%) 239.00 227.40 - 239.05 0.7343 times
Fri 09 January 2026 236.70 (-1.74%) 243.70 236.00 - 244.15 0.6273 times
Thu 08 January 2026 240.90 (-3.39%) 252.00 240.00 - 257.95 1.0543 times
Wed 07 January 2026 249.35 (-3.07%) 257.00 247.55 - 257.00 0.8149 times
Tue 06 January 2026 257.25 (-0.94%) 259.70 254.00 - 260.00 0.7696 times
Mon 05 January 2026 259.70 (-0.99%) 262.10 257.55 - 262.45 0.6168 times
Fri 02 January 2026 262.30 (0.31%) 262.80 259.65 - 264.70 0.6205 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 245.3 and 269.3

Weekly Target 1226.53
Weekly Target 2240.07
Weekly Target 3250.53333333333
Weekly Target 4264.07
Weekly Target 5274.53

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Mon 19 January 2026 253.60 (6.06%) 239.50 237.00 - 261.00 0.1953 times
Fri 16 January 2026 239.10 (1.01%) 239.00 227.40 - 248.70 0.195 times
Fri 09 January 2026 236.70 (-9.76%) 262.10 236.00 - 262.45 0.2478 times
Fri 02 January 2026 262.30 (-0.15%) 263.00 249.00 - 279.75 0.7977 times
Fri 26 December 2025 262.70 (-4.9%) 280.00 261.50 - 286.20 0.223 times
Fri 19 December 2025 276.25 (8.38%) 215.10 215.10 - 317.80 5.5831 times
Fri 12 December 2025 254.90 (-23.17%) 330.15 254.90 - 332.40 0.5386 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.216 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 1.9323 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.0712 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.0596 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 220.55 and 260.45

Monthly Target 1209.53
Monthly Target 2231.57
Monthly Target 3249.43333333333
Monthly Target 4271.47
Monthly Target 5289.33

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Mon 19 January 2026 253.60 (-2.42%) 259.90 227.40 - 267.30 0.5203 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 4.9948 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.4911 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2666 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.2189 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2728 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.3626 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.4438 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.2582 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.1709 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.1311 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 220.55 and 260.45

Yearly Target 1209.53
Yearly Target 2231.57
Yearly Target 3249.43333333333
Yearly Target 4271.47
Yearly Target 5289.33

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Mon 19 January 2026 253.60 (-2.42%) 259.90 227.40 - 267.30 0.1769 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.3303 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.73 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.7414 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.67 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.985 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.7289 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3144 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0664 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2567 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1852 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Refex Industries REFEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 229, while middle bands are at 242 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.93 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 240.96
12 day DMA 247.71
20 day DMA 254.75
35 day DMA 280.68
50 day DMA 299.03
100 day DMA 330.49
150 day DMA 363.84
200 day DMA 379.78

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA244.42239.83240.19
12 day EMA248.56247.64249.19
20 day EMA258.05258.52260.56
35 day EMA277.77279.19281.55
50 day EMA299.12300.98303.5

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA240.96237.58237.94
12 day SMA247.71248.23249.21
20 day SMA254.75255.84257.9
35 day SMA280.68282.59285.07
50 day SMA299.03301.34304.04
100 day SMA330.49331.74333.09
150 day SMA363.84365.39367.06
200 day SMA379.78380.52381.33

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 20.86

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 21.44

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top