RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 203.78 and 217.28
| Intraday Target 1 | 201.02 |
| Intraday Target 2 | 206.53 |
| Intraday Target 3 | 214.51666666667 |
| Intraday Target 4 | 220.03 |
| Intraday Target 5 | 228.02 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.05 (-4.61%) | 222.50 | 209.00 - 222.50 | 1.1332 times | Thu 29 October 2026 | 222.30 (-0.16%) | 224.40 | 221.00 - 232.15 | 0.8108 times | Wed 28 October 2026 | 222.65 (-4.15%) | 231.65 | 219.95 - 241.75 | 3.1704 times | Tue 27 October 2026 | 232.30 (3.02%) | 227.00 | 222.30 - 238.55 | 0.689 times | Mon 26 October 2026 | 225.50 (-0.46%) | 227.50 | 219.95 - 229.45 | 0.5564 times | Fri 23 October 2026 | 226.55 (-3.78%) | 239.90 | 222.35 - 239.90 | 0.8812 times | Thu 22 October 2026 | 235.45 (-1.55%) | 238.50 | 234.00 - 245.65 | 0.7467 times | Wed 21 October 2026 | 239.15 (-4.23%) | 250.05 | 235.95 - 251.00 | 0.8657 times | Mon 19 October 2026 | 249.70 (-2.67%) | 257.00 | 248.00 - 259.50 | 0.7799 times | Fri 16 October 2026 | 256.55 (-1.86%) | 261.60 | 256.00 - 262.85 | 0.3667 times | Thu 15 October 2026 | 261.40 (-1.88%) | 265.55 | 260.00 - 268.70 | 0.5053 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 194.15 and 226.9
| Weekly Target 1 | 188.18 |
| Weekly Target 2 | 200.12 |
| Weekly Target 3 | 220.93333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 253.68 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.05 (-6.4%) | 227.50 | 209.00 - 241.75 | 0.9953 times | Fri 23 October 2026 | 226.55 (-11.69%) | 257.00 | 222.35 - 259.50 | 0.5123 times | Fri 16 October 2026 | 256.55 (0.85%) | 255.90 | 249.30 - 275.00 | 0.9402 times | Fri 09 October 2026 | 254.40 (-6.23%) | 272.20 | 251.40 - 275.95 | 0.6288 times | Thu 01 October 2026 | 271.30 (-5.07%) | 287.90 | 262.55 - 287.90 | 0.482 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 4.1186 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.5534 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4388 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5438 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.7867 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6168 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 177.05 and 244
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 188.72 |
| Monthly Target 3 | 232.33333333333 |
| Monthly Target 4 | 255.67 |
| Monthly Target 5 | 299.28 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.05 (-20.06%) | 262.55 | 209.00 - 275.95 | 0.3639 times | Wed 30 September 2026 | 265.25 (-6.11%) | 282.75 | 258.10 - 297.00 | 0.6561 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.3599 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.955 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 1.2368 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 3.0231 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.776 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.8108 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.8193 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.9991 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 6.0547 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 108.33 and 291.73
| Yearly Target 1 | 73.75 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 257.15 |
| Yearly Target 4 | 326.3 |
| Yearly Target 5 | 440.55 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.05 (-18.41%) | 259.90 | 188.00 - 371.40 | 2.2214 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.6372 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.1618 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.5871 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5305 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.78 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5772 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.249 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0526 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2033 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1467 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 19 points
Upper Bollinger band is at 284 and lower is at 211, while middle bands are at 230 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.32 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 222.96 |
| 12 day DMA | 237.5 |
| 20 day DMA | 247.18 |
| 35 day DMA | 259.53 |
| 50 day DMA | 267.42 |
| 100 day DMA | 294.3 |
| 150 day DMA | 281.88 |
| 200 day DMA | 268.05 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 227.5 | 230.1 |
| 12 day EMA | 233.87 | 237.84 | 240.66 |
| 20 day EMA | 243.23 | 246.51 | 249.06 |
| 35 day EMA | 254.84 | 257.36 | 259.42 |
| 50 day EMA | 265.39 | 267.57 | 269.42 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.96 | 225.86 | 228.49 |
| 12 day SMA | 237.5 | 240.83 | 243.5 |
| 20 day SMA | 247.18 | 249.84 | 252.33 |
| 35 day SMA | 259.53 | 261.36 | 262.92 |
| 50 day SMA | 267.42 | 269.17 | 270.77 |
| 100 day SMA | 294.3 | 295.16 | 296.06 |
| 150 day SMA | 281.88 | 281.8 | 281.66 |
| 200 day SMA | 268.05 | 268.24 | 268.41 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 14.31
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


