Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 306.5 and 316.4
| Intraday Target 1 | 298.4 |
| Intraday Target 2 | 304.7 |
| Intraday Target 3 | 308.3 |
| Intraday Target 4 | 314.6 |
| Intraday Target 5 | 318.2 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (5.05%) | 302.00 | 302.00 - 311.90 | 0.6793 times | Thu 11 June 2026 | 296.05 (-2.39%) | 301.15 | 295.00 - 306.15 | 0.4698 times | Wed 10 June 2026 | 303.30 (-1.92%) | 309.00 | 302.00 - 315.45 | 0.7249 times | Tue 09 June 2026 | 309.25 (3.67%) | 302.45 | 300.00 - 310.75 | 0.5836 times | Mon 08 June 2026 | 298.30 (-4.54%) | 307.00 | 296.05 - 310.95 | 0.7907 times | Fri 05 June 2026 | 312.50 (-1.25%) | 317.35 | 308.15 - 318.90 | 0.7165 times | Thu 04 June 2026 | 316.45 (0.59%) | 314.00 | 312.15 - 323.80 | 1.036 times | Wed 03 June 2026 | 314.60 (-0.74%) | 317.30 | 310.10 - 318.60 | 0.8202 times | Tue 02 June 2026 | 316.95 (3.01%) | 304.10 | 304.10 - 318.90 | 1.7793 times | Mon 01 June 2026 | 307.70 (-6.27%) | 333.00 | 306.00 - 333.10 | 2.3997 times | Fri 29 May 2026 | 328.30 (-0.14%) | 331.70 | 322.20 - 336.95 | 4.6568 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 303 and 323.45
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 298.85 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 327.6 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3709 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.771 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.6557 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6101 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.5466 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3459 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.444 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.4302 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.3721 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 0.4533 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.2231 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 283.95 and 322.05
| Monthly Target 1 | 274.93 |
| Monthly Target 2 | 292.97 |
| Monthly Target 3 | 313.03333333333 |
| Monthly Target 4 | 331.07 |
| Monthly Target 5 | 351.13 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (-5.27%) | 333.00 | 295.00 - 333.10 | 0.291 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8241 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4682 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4892 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4944 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6028 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6532 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0906 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.195 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8915 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.1996 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 249.5 and 406.1
| Yearly Target 1 | 124.6 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 281.2 |
| Yearly Target 4 | 374.4 |
| Yearly Target 5 | 437.8 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 311.00 (19.66%) | 259.90 | 188.00 - 344.60 | 1.6482 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.8315 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.3211 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6304 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5696 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8375 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6197 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2673 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0564 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2183 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1575 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex Industries REFEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 19 points
Upper Bollinger band is at 336 and lower is at 263, while middle bands are at 281 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.87 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 303.58 |
| 12 day DMA | 311.93 |
| 20 day DMA | 298.89 |
| 35 day DMA | 281.74 |
| 50 day DMA | 265.65 |
| 100 day DMA | 244.48 |
| 150 day DMA | 265.25 |
| 200 day DMA | 289.51 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.83 | 303.25 | 306.85 |
| 12 day EMA | 303.88 | 302.59 | 303.78 |
| 20 day EMA | 296.83 | 295.34 | 295.27 |
| 35 day EMA | 281.48 | 279.74 | 278.78 |
| 50 day EMA | 263.89 | 261.97 | 260.58 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.58 | 303.88 | 307.96 |
| 12 day SMA | 311.93 | 310.61 | 309.62 |
| 20 day SMA | 298.89 | 296.63 | 294.61 |
| 35 day SMA | 281.74 | 280.31 | 279.18 |
| 50 day SMA | 265.65 | 263.37 | 261.57 |
| 100 day SMA | 244.48 | 243.78 | 243.16 |
| 150 day SMA | 265.25 | 265.63 | 266.09 |
| 200 day SMA | 289.51 | 289.87 | 290.27 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.21 and PE is: 25.47
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
EPS is 12.16 and PE is: 25.58
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
