ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 286.1 and 293.95

Intraday Target 1284.47
Intraday Target 2287.73
Intraday Target 3292.31666666667
Intraday Target 4295.58
Intraday Target 5300.17

Daily price and volume Refex Industries

Date Closing Open Range Volume
Tue 22 September 2026 291.00 (-0.75%) 293.20 289.05 - 296.90 0.5325 times
Mon 21 September 2026 293.20 (7.85%) 281.95 278.65 - 297.00 7.5544 times
Fri 18 September 2026 271.85 (0.04%) 270.00 269.95 - 277.60 0.223 times
Thu 17 September 2026 271.75 (4.16%) 259.40 259.40 - 277.00 0.5024 times
Wed 16 September 2026 260.90 (-1.86%) 265.55 258.10 - 269.95 0.2633 times
Tue 15 September 2026 265.85 (-2.81%) 273.30 265.00 - 274.15 0.1872 times
Fri 11 September 2026 273.55 (1.33%) 268.00 264.00 - 275.30 0.2371 times
Thu 10 September 2026 269.95 (-1.17%) 274.80 268.60 - 275.60 0.1626 times
Wed 09 September 2026 273.15 (-0.98%) 275.25 271.10 - 276.75 0.18 times
Tue 08 September 2026 275.85 (-0.47%) 278.00 275.00 - 278.80 0.1575 times
Mon 07 September 2026 277.15 (-1.91%) 283.00 276.50 - 284.65 0.1951 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 284.83 and 303.18

Weekly Target 1270.53
Weekly Target 2280.77
Weekly Target 3288.88333333333
Weekly Target 4299.12
Weekly Target 5307.23

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Tue 22 September 2026 291.00 (7.04%) 281.95 278.65 - 297.00 3.0046 times
Fri 18 September 2026 271.85 (-0.62%) 273.30 258.10 - 277.60 0.4369 times
Fri 11 September 2026 273.55 (-3.19%) 283.00 264.00 - 284.65 0.3464 times
Fri 04 September 2026 282.55 (-1.74%) 285.00 273.00 - 289.45 0.4293 times
Fri 28 August 2026 287.55 (-2.18%) 293.95 285.10 - 299.50 0.621 times
Fri 21 August 2026 293.95 (-1.11%) 295.75 293.05 - 309.40 0.4869 times
Fri 14 August 2026 297.25 (1.49%) 293.90 290.50 - 308.80 0.7081 times
Fri 07 August 2026 292.90 (-3.27%) 309.00 290.10 - 311.40 0.61 times
Fri 31 July 2026 302.80 (-4.18%) 319.90 291.70 - 344.85 2.4258 times
Fri 24 July 2026 316.00 (3%) 306.80 301.00 - 326.20 0.9311 times
Fri 17 July 2026 306.80 (-11.01%) 343.15 303.10 - 349.15 1.1612 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 274.55 and 313.45

Monthly Target 1243.13
Monthly Target 2267.07
Monthly Target 3282.03333333333
Monthly Target 4305.97
Monthly Target 5320.93

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 22 September 2026 291.00 (3.01%) 282.75 258.10 - 297.00 0.3747 times
Mon 31 August 2026 282.50 (-6.7%) 309.00 280.25 - 311.40 0.2304 times
Fri 31 July 2026 302.80 (-14.99%) 358.95 291.70 - 371.40 0.6114 times
Tue 30 June 2026 356.20 (8.5%) 333.00 295.00 - 365.20 0.7918 times
Fri 29 May 2026 328.30 (24.42%) 265.00 250.70 - 344.60 1.9354 times
Thu 30 April 2026 263.86 (39.25%) 195.00 194.84 - 274.70 0.4968 times
Mon 30 March 2026 189.49 (-14.14%) 210.00 188.00 - 223.67 0.519 times
Fri 27 February 2026 220.69 (-2%) 225.00 209.69 - 264.50 0.5245 times
Fri 30 January 2026 225.20 (-13.35%) 259.90 214.45 - 267.30 0.6396 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 3.8763 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.1572 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 239.5 and 422.9

Yearly Target 1100.07
Yearly Target 2195.53
Yearly Target 3283.46666666667
Yearly Target 4378.93
Yearly Target 5466.87

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 22 September 2026 291.00 (11.97%) 259.90 188.00 - 371.40 2.1455 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 2.6629 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.1829 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.5928 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.5357 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.7876 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.5828 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.2514 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0531 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2053 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1481 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 278.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.73

Munafa value: 61 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 10 points

Upper Bollinger band is at 299 and lower is at 261, while middle bands are at 270 and 289

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.69 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 277.74
12 day DMA 275.56
20 day DMA 279.37
35 day DMA 286.71
50 day DMA 295.15
100 day DMA 301.7
150 day DMA 275.84
200 day DMA 272.28

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA282.19277.79270.08
12 day EMA278.88276.68273.68
20 day EMA281.16280.12278.74
35 day EMA288.73288.6288.33
50 day EMA297.46297.72297.9

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA277.74272.71268.78
12 day SMA275.56274.58273.27
20 day SMA279.37279.14279.18
35 day SMA286.71287.17287.44
50 day SMA295.15296.1297.13
100 day SMA301.7301.45301.18
150 day SMA275.84275.55275.28
200 day SMA272.28272.51272.78

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 14.82 and PE is: 19.64

Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)

Debt: 225.04 in crores

Market capitalization: 4788.27

EPS is 12.21 and PE is: 23.83

Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)

Debt: 174.24 in crores

Market capitalization: 2698.43

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top