Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 289.6 and 295.55
| Intraday Target 1 | 288.33 |
| Intraday Target 2 | 290.87 |
| Intraday Target 3 | 294.28333333333 |
| Intraday Target 4 | 296.82 |
| Intraday Target 5 | 300.23 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.40 (-0.46%) | 297.00 | 291.75 - 297.70 | 0.6972 times | Tue 11 August 2026 | 294.75 (-0.66%) | 304.00 | 293.40 - 308.80 | 0.9271 times | Mon 10 August 2026 | 296.70 (1.3%) | 293.90 | 290.50 - 302.40 | 1.2246 times | Fri 07 August 2026 | 292.90 (-1.93%) | 297.80 | 290.10 - 299.25 | 0.5935 times | Thu 06 August 2026 | 298.65 (-0.78%) | 303.00 | 298.00 - 305.65 | 0.6558 times | Wed 05 August 2026 | 301.00 (-1.75%) | 307.95 | 299.00 - 311.40 | 0.9106 times | Tue 04 August 2026 | 306.35 (-0.15%) | 306.80 | 304.00 - 309.50 | 0.5627 times | Mon 03 August 2026 | 306.80 (1.32%) | 309.00 | 304.00 - 311.00 | 0.7785 times | Fri 31 July 2026 | 302.80 (1.39%) | 303.95 | 291.70 - 305.45 | 1.2991 times | Thu 30 July 2026 | 298.65 (-5.18%) | 316.80 | 296.55 - 318.90 | 2.3508 times | Wed 29 July 2026 | 314.95 (-4.01%) | 331.30 | 310.15 - 344.85 | 7.6785 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 282.8 and 301.1
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 286.33 |
| Weekly Target 3 | 297.56666666667 |
| Weekly Target 4 | 304.63 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.40 (0.17%) | 293.90 | 290.50 - 308.80 | 0.349 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.4289 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 1.7056 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.6546 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.8164 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.7838 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 1.5956 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 1.2164 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 1.6754 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.7742 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 1.6091 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 281.1 and 302.4
| Monthly Target 1 | 277 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 298.3 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 319.6 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.40 (-3.1%) | 309.00 | 290.10 - 311.40 | 0.0946 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.5739 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7433 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8168 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4663 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4872 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4924 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6004 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6387 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0863 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1942 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 240.7 and 424.1
| Yearly Target 1 | 100.87 |
| Yearly Target 2 | 197.13 |
| Yearly Target 3 | 284.26666666667 |
| Yearly Target 4 | 380.53 |
| Yearly Target 5 | 467.67 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 293.40 (12.89%) | 259.90 | 188.00 - 371.40 | 2.0042 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7108 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2222 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6035 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5453 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8018 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5933 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.256 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.054 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2089 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1508 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 287, while middle bands are at 297 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.16 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 302.92 |
| 20 day DMA | 307.43 |
| 35 day DMA | 324.34 |
| 50 day DMA | 322.15 |
| 100 day DMA | 285.22 |
| 150 day DMA | 267.17 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.09 | 297.44 | 298.78 |
| 12 day EMA | 302.13 | 303.72 | 305.35 |
| 20 day EMA | 307.9 | 309.43 | 310.97 |
| 35 day EMA | 312.87 | 314.02 | 315.15 |
| 50 day EMA | 318.91 | 319.95 | 320.98 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 296.8 | 299.12 |
| 12 day SMA | 302.92 | 306.1 | 307.87 |
| 20 day SMA | 307.43 | 308.86 | 310.91 |
| 35 day SMA | 324.34 | 325.64 | 327.02 |
| 50 day SMA | 322.15 | 322.62 | 322.88 |
| 100 day SMA | 285.22 | 284.23 | 283.26 |
| 150 day SMA | 267.17 | 266.96 | 266.73 |
| 200 day SMA | 281.53 | 281.82 | 282.08 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 19.8
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 24.03
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
