Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 241.72 and 266.71
| Intraday Target 1 | 224.32 |
| Intraday Target 2 | 234.12 |
| Intraday Target 3 | 249.31 |
| Intraday Target 4 | 259.11 |
| Intraday Target 5 | 274.3 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.92 (0.49%) | 242.00 | 239.51 - 264.50 | 3.893 times | Wed 18 February 2026 | 242.74 (2.65%) | 238.00 | 236.13 - 246.00 | 0.6245 times | Tue 17 February 2026 | 236.48 (1.28%) | 233.50 | 231.14 - 241.70 | 0.7081 times | Mon 16 February 2026 | 233.50 (0.49%) | 230.00 | 225.35 - 237.40 | 0.4979 times | Fri 13 February 2026 | 232.36 (-4.44%) | 239.00 | 230.10 - 240.00 | 0.6288 times | Thu 12 February 2026 | 243.15 (-2.24%) | 248.00 | 241.22 - 248.87 | 0.3544 times | Wed 11 February 2026 | 248.73 (-1.47%) | 254.39 | 243.55 - 254.39 | 0.5025 times | Tue 10 February 2026 | 252.44 (5.29%) | 241.45 | 240.54 - 256.65 | 1.6057 times | Mon 09 February 2026 | 239.75 (5.22%) | 228.69 | 228.69 - 242.00 | 0.9 times | Fri 06 February 2026 | 227.85 (-2.1%) | 232.90 | 225.65 - 232.90 | 0.2851 times | Thu 05 February 2026 | 232.73 (-1.81%) | 238.00 | 230.24 - 238.45 | 0.2832 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 234.64 and 273.79
| Weekly Target 1 | 205.44 |
| Weekly Target 2 | 224.68 |
| Weekly Target 3 | 244.59 |
| Weekly Target 4 | 263.83 |
| Weekly Target 5 | 283.74 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.92 (4.98%) | 230.00 | 225.35 - 264.50 | 0.3958 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.276 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.2072 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.2525 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 0.5026 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.2315 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2941 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.9471 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2647 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 6.6284 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.6394 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 226.81 and 281.62
| Monthly Target 1 | 184.56 |
| Monthly Target 2 | 214.24 |
| Monthly Target 3 | 239.37 |
| Monthly Target 4 | 269.05 |
| Monthly Target 5 | 294.18 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.92 (8.31%) | 225.00 | 209.69 - 264.50 | 0.4798 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7744 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.6928 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.401 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2505 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1452 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2563 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3407 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.417 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2425 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1606 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 198 and 255.61
| Yearly Target 1 | 182.69 |
| Yearly Target 2 | 213.31 |
| Yearly Target 3 | 240.30333333333 |
| Yearly Target 4 | 270.92 |
| Yearly Target 5 | 297.91 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 243.92 (-6.15%) | 259.90 | 209.69 - 267.30 | 0.4417 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.2405 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.6565 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7214 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6519 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9584 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7092 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.306 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0646 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2498 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1802 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Refex Industries REFEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.82 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 237.8 |
| 12 day DMA | 239.22 |
| 20 day DMA | 233.1 |
| 35 day DMA | 238.44 |
| 50 day DMA | 250.53 |
| 100 day DMA | 300.68 |
| 150 day DMA | 330 |
| 200 day DMA | 359.76 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 238.95 | 237.06 |
| 12 day EMA | 238.5 | 237.52 | 236.57 |
| 20 day EMA | 238.95 | 238.43 | 237.98 |
| 35 day EMA | 246.9 | 247.08 | 247.34 |
| 50 day EMA | 255.77 | 256.25 | 256.8 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.8 | 237.65 | 238.84 |
| 12 day SMA | 239.22 | 237.94 | 236 |
| 20 day SMA | 233.1 | 232.61 | 232.14 |
| 35 day SMA | 238.44 | 238.89 | 239.12 |
| 50 day SMA | 250.53 | 252.2 | 253.69 |
| 100 day SMA | 300.68 | 302.09 | 303.66 |
| 150 day SMA | 330 | 331.4 | 332.7 |
| 200 day SMA | 359.76 | 360.51 | 361.37 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 20.62
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
