ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 203.78 and 217.28

Intraday Target 1201.02
Intraday Target 2206.53
Intraday Target 3214.51666666667
Intraday Target 4220.03
Intraday Target 5228.02

Daily price and volume Refex Industries

Date Closing Open Range Volume
Fri 30 October 2026 212.05 (-4.61%) 222.50 209.00 - 222.50 1.1332 times
Thu 29 October 2026 222.30 (-0.16%) 224.40 221.00 - 232.15 0.8108 times
Wed 28 October 2026 222.65 (-4.15%) 231.65 219.95 - 241.75 3.1704 times
Tue 27 October 2026 232.30 (3.02%) 227.00 222.30 - 238.55 0.689 times
Mon 26 October 2026 225.50 (-0.46%) 227.50 219.95 - 229.45 0.5564 times
Fri 23 October 2026 226.55 (-3.78%) 239.90 222.35 - 239.90 0.8812 times
Thu 22 October 2026 235.45 (-1.55%) 238.50 234.00 - 245.65 0.7467 times
Wed 21 October 2026 239.15 (-4.23%) 250.05 235.95 - 251.00 0.8657 times
Mon 19 October 2026 249.70 (-2.67%) 257.00 248.00 - 259.50 0.7799 times
Fri 16 October 2026 256.55 (-1.86%) 261.60 256.00 - 262.85 0.3667 times
Thu 15 October 2026 261.40 (-1.88%) 265.55 260.00 - 268.70 0.5053 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 194.15 and 226.9

Weekly Target 1188.18
Weekly Target 2200.12
Weekly Target 3220.93333333333
Weekly Target 4232.87
Weekly Target 5253.68

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Fri 30 October 2026 212.05 (-6.4%) 227.50 209.00 - 241.75 0.9953 times
Fri 23 October 2026 226.55 (-11.69%) 257.00 222.35 - 259.50 0.5123 times
Fri 16 October 2026 256.55 (0.85%) 255.90 249.30 - 275.00 0.9402 times
Fri 09 October 2026 254.40 (-6.23%) 272.20 251.40 - 275.95 0.6288 times
Thu 01 October 2026 271.30 (-5.07%) 287.90 262.55 - 287.90 0.482 times
Fri 25 September 2026 285.80 (5.13%) 281.95 278.65 - 297.00 4.1186 times
Fri 18 September 2026 271.85 (-0.62%) 273.30 258.10 - 277.60 0.5534 times
Fri 11 September 2026 273.55 (-3.19%) 283.00 264.00 - 284.65 0.4388 times
Fri 04 September 2026 282.55 (-1.74%) 285.00 273.00 - 289.45 0.5438 times
Fri 28 August 2026 287.55 (-2.18%) 293.95 285.10 - 299.50 0.7867 times
Fri 21 August 2026 293.95 (-1.11%) 295.75 293.05 - 309.40 0.6168 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 177.05 and 244

Monthly Target 1165.38
Monthly Target 2188.72
Monthly Target 3232.33333333333
Monthly Target 4255.67
Monthly Target 5299.28

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 30 October 2026 212.05 (-20.06%) 262.55 209.00 - 275.95 0.3639 times
Wed 30 September 2026 265.25 (-6.11%) 282.75 258.10 - 297.00 0.6561 times
Mon 31 August 2026 282.50 (-6.7%) 309.00 280.25 - 311.40 0.3599 times
Fri 31 July 2026 302.80 (-14.99%) 358.95 291.70 - 371.40 0.955 times
Tue 30 June 2026 356.20 (8.5%) 333.00 295.00 - 365.20 1.2368 times
Fri 29 May 2026 328.30 (24.42%) 265.00 250.70 - 344.60 3.0231 times
Thu 30 April 2026 263.86 (39.25%) 195.00 194.84 - 274.70 0.776 times
Mon 30 March 2026 189.49 (-14.14%) 210.00 188.00 - 223.67 0.8108 times
Fri 27 February 2026 220.69 (-2%) 225.00 209.69 - 264.50 0.8193 times
Fri 30 January 2026 225.20 (-13.35%) 259.90 214.45 - 267.30 0.9991 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 6.0547 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 108.33 and 291.73

Yearly Target 173.75
Yearly Target 2142.9
Yearly Target 3257.15
Yearly Target 4326.3
Yearly Target 5440.55

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 30 October 2026 212.05 (-18.41%) 259.90 188.00 - 371.40 2.2214 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 2.6372 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.1618 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.5871 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.5305 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.78 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.5772 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.249 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0526 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2033 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1467 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 19 points

Upper Bollinger band is at 284 and lower is at 211, while middle bands are at 230 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.32 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 222.96
12 day DMA 237.5
20 day DMA 247.18
35 day DMA 259.53
50 day DMA 267.42
100 day DMA 294.3
150 day DMA 281.88
200 day DMA 268.05

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA222.35227.5230.1
12 day EMA233.87237.84240.66
20 day EMA243.23246.51249.06
35 day EMA254.84257.36259.42
50 day EMA265.39267.57269.42

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA222.96225.86228.49
12 day SMA237.5240.83243.5
20 day SMA247.18249.84252.33
35 day SMA259.53261.36262.92
50 day SMA267.42269.17270.77
100 day SMA294.3295.16296.06
150 day SMA281.88281.8281.66
200 day SMA268.05268.24268.41

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 14.82 and PE is: 14.31

Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)

Debt: 225.04 in crores

Market capitalization: 4788.27

EPS is 12.21 and PE is: 17.37

Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)

Debt: 174.24 in crores

Market capitalization: 2698.43

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top