RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 132.1 and 140.6
Daily Target 1 | 125.73 |
Daily Target 2 | 129.97 |
Daily Target 3 | 134.23333333333 |
Daily Target 4 | 138.47 |
Daily Target 5 | 142.73 |
Daily price and volume Refex Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.20 (0.71%) | 130.00 | 130.00 - 138.50 | 1.5709 times | Wed 27 March 2024 | 133.25 (-4.99%) | 140.25 | 133.25 - 141.55 | 1.5749 times | Tue 26 March 2024 | 140.25 (-3.77%) | 145.30 | 138.50 - 148.70 | 3.1548 times | Fri 22 March 2024 | 145.75 (-79.01%) | 139.70 | 138.35 - 145.75 | 1.5381 times | Thu 21 March 2024 | 694.30 (4.69%) | 666.00 | 663.20 - 695.80 | 0.6711 times | Wed 20 March 2024 | 663.20 (-2%) | 687.00 | 656.00 - 687.00 | 0.2419 times | Tue 19 March 2024 | 676.75 (0.56%) | 690.00 | 671.05 - 695.90 | 0.3953 times | Mon 18 March 2024 | 672.95 (4.99%) | 649.95 | 645.80 - 672.95 | 0.413 times | Fri 15 March 2024 | 640.95 (0.86%) | 640.00 | 614.80 - 645.40 | 0.2013 times | Thu 14 March 2024 | 635.50 (2.25%) | 620.00 | 600.15 - 644.70 | 0.2388 times | Wed 13 March 2024 | 621.50 (-4.6%) | 658.00 | 618.95 - 658.00 | 0.3389 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 122.75 and 141.45
Weekly Target 1 | 118.93 |
Weekly Target 2 | 126.57 |
Weekly Target 3 | 137.63333333333 |
Weekly Target 4 | 145.27 |
Weekly Target 5 | 156.33 |
Weekly price and volumes for Refex Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.20 (-7.92%) | 145.30 | 130.00 - 148.70 | 2.9501 times | Fri 22 March 2024 | 145.75 (-77.26%) | 649.95 | 138.35 - 695.90 | 1.5261 times | Fri 15 March 2024 | 640.95 (-2.82%) | 676.00 | 600.15 - 682.00 | 0.7684 times | Thu 07 March 2024 | 659.55 (-0.59%) | 684.85 | 622.40 - 684.85 | 0.5371 times | Sat 02 March 2024 | 663.45 (9.26%) | 617.50 | 617.50 - 679.45 | 0.8159 times | Fri 23 February 2024 | 607.20 (-0.38%) | 610.15 | 600.05 - 619.00 | 0.4263 times | Fri 16 February 2024 | 609.50 (-0.54%) | 584.00 | 550.05 - 626.80 | 0.927 times | Fri 09 February 2024 | 612.80 (-9.98%) | 690.00 | 612.80 - 692.50 | 0.5347 times | Fri 02 February 2024 | 680.70 (-4%) | 711.00 | 678.20 - 721.10 | 0.5613 times | Thu 25 January 2024 | 709.05 (5.21%) | 685.00 | 677.55 - 753.95 | 0.9531 times | Fri 19 January 2024 | 673.95 (-0.58%) | 711.00 | 644.00 - 711.00 | 0.6052 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are -150.85 and 415.05
Monthly Target 1 | -245.87 |
Monthly Target 2 | -55.83 |
Monthly Target 3 | 320.03333333333 |
Monthly Target 4 | 510.07 |
Monthly Target 5 | 885.93 |
Monthly price and volumes Refex Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.20 (-79.26%) | 653.00 | 130.00 - 695.90 | 1.1399 times | Thu 29 February 2024 | 647.10 (-6.8%) | 695.05 | 550.05 - 702.80 | 0.5071 times | Wed 31 January 2024 | 694.35 (15.42%) | 610.00 | 602.00 - 753.95 | 0.7623 times | Fri 29 December 2023 | 601.60 (13.54%) | 530.95 | 521.00 - 650.00 | 0.4713 times | Thu 30 November 2023 | 529.85 (-4.58%) | 568.90 | 512.10 - 579.30 | 0.5366 times | Tue 31 October 2023 | 555.30 (-12.72%) | 641.95 | 550.25 - 731.50 | 0.7866 times | Fri 29 September 2023 | 636.25 (-5.5%) | 678.20 | 603.45 - 713.00 | 0.4963 times | Thu 31 August 2023 | 673.25 (-20.35%) | 887.55 | 605.45 - 924.00 | 2.1488 times | Mon 31 July 2023 | 845.30 (54.94%) | 547.80 | 518.50 - 845.30 | 1.9897 times | Fri 30 June 2023 | 545.55 (0.37%) | 545.05 | 491.15 - 569.40 | 1.1615 times | Wed 31 May 2023 | 543.55 (67.81%) | 326.60 | 306.00 - 594.00 | 4.4983 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 208 points
Upper Bollinger band is at 968 and lower is at 138, while middle bands are at 345 and 760
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
DMA period | DMA value |
5 day DMA | 249.55 |
12 day DMA | 484.18 |
20 day DMA | 552.17 |
35 day DMA | 577.85 |
50 day DMA | 610.34 |
100 day DMA | 599.24 |
150 day DMA | 615.67 |
200 day DMA | 623.82 |
EMA (exponential moving average) of Refex Industries REFEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.29 | 296.32 | 377.84 |
12 day EMA | 405.22 | 454.48 | 512.86 |
20 day EMA | 483.64 | 520.41 | 561.15 |
35 day EMA | 549.97 | 574.45 | 600.43 |
50 day EMA | 578.68 | 596.81 | 615.72 |
SMA (simple moving average) of Refex Industries REFEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.55 | 355.35 | 464.05 |
12 day SMA | 484.18 | 527.7 | 571.56 |
20 day SMA | 552.17 | 577.3 | 604.11 |
35 day SMA | 577.85 | 593.41 | 609.15 |
50 day SMA | 610.34 | 621.17 | 632.3 |
100 day SMA | 599.24 | 603.18 | 607.09 |
150 day SMA | 615.67 | 619.5 | 623.36 |
200 day SMA | 623.82 | 625.66 | 627.55 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 52.40 and PE is: 2.56
Last quarter profit: (February 2024 quarter) 19.78 crores (-24.15%)
Debt: 138.81 in crores
Market capitalization: 1349.04
EPS is 55.29 and PE is: 2.43
Last quarter profit: (September 2023 quarter) 23.40 crores (-9.24%)
Debt: 138.81 in crores
Market capitalization: 1389.04
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance