Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 350.25 and 363.15
| Intraday Target 1 | 347.53 |
| Intraday Target 2 | 352.97 |
| Intraday Target 3 | 360.43333333333 |
| Intraday Target 4 | 365.87 |
| Intraday Target 5 | 373.33 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.40 (-1.66%) | 367.00 | 355.00 - 367.90 | 0.4144 times | Thu 02 July 2026 | 364.45 (1.99%) | 359.95 | 358.35 - 371.40 | 0.8905 times | Wed 01 July 2026 | 357.35 (0.32%) | 358.95 | 351.00 - 365.00 | 0.6892 times | Tue 30 June 2026 | 356.20 (0.11%) | 360.00 | 354.35 - 365.20 | 0.5844 times | Mon 29 June 2026 | 355.80 (1.96%) | 350.00 | 345.95 - 365.00 | 1.6142 times | Thu 25 June 2026 | 348.95 (3.21%) | 340.10 | 335.60 - 352.95 | 1.1362 times | Wed 24 June 2026 | 338.10 (-0.25%) | 339.00 | 331.10 - 344.70 | 0.4277 times | Tue 23 June 2026 | 338.95 (-1.22%) | 342.50 | 334.60 - 345.10 | 0.5764 times | Mon 22 June 2026 | 343.15 (1.86%) | 343.00 | 340.95 - 350.00 | 1.0559 times | Fri 19 June 2026 | 336.90 (5.73%) | 315.00 | 315.00 - 342.00 | 2.6112 times | Thu 18 June 2026 | 318.65 (-1.22%) | 324.20 | 316.95 - 327.50 | 0.3103 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 352.18 and 377.63
| Weekly Target 1 | 333.13 |
| Weekly Target 2 | 345.77 |
| Weekly Target 3 | 358.58333333333 |
| Weekly Target 4 | 371.22 |
| Weekly Target 5 | 384.03 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.7018 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.535 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.7369 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3405 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7077 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.2734 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.56 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.4196 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3175 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.4076 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.3949 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 344.5 and 364.9
| Monthly Target 1 | 339.87 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 360.26666666667 |
| Monthly Target 4 | 369.53 |
| Monthly Target 5 | 380.67 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.40 (0.62%) | 358.95 | 351.00 - 371.40 | 0.096 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7728 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.889 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4849 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5066 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5119 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6243 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.7832 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1294 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2019 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.9232 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 273.2 and 456.6
| Yearly Target 1 | 122.53 |
| Yearly Target 2 | 240.47 |
| Yearly Target 3 | 305.93333333333 |
| Yearly Target 4 | 423.87 |
| Yearly Target 5 | 489.33 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.40 (37.9%) | 259.90 | 188.00 - 371.40 | 1.8253 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7715 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2719 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.617 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5575 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8197 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6066 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2617 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0552 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2136 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1542 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 22 points
Upper Bollinger band is at 374 and lower is at 288, while middle bands are at 309 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.03 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 358.44 |
| 12 day DMA | 344.96 |
| 20 day DMA | 330.2 |
| 35 day DMA | 314.78 |
| 50 day DMA | 297.91 |
| 100 day DMA | 259.9 |
| 150 day DMA | 264.04 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.71 | 355.86 | 351.56 |
| 12 day EMA | 345.74 | 343.44 | 339.62 |
| 20 day EMA | 334.77 | 332.28 | 328.89 |
| 35 day EMA | 316.3 | 313.82 | 310.84 |
| 50 day EMA | 299.8 | 297.41 | 294.67 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.44 | 356.55 | 351.28 |
| 12 day SMA | 344.96 | 341.76 | 337.57 |
| 20 day SMA | 330.2 | 328.11 | 325.61 |
| 35 day SMA | 314.78 | 311.84 | 308.73 |
| 50 day SMA | 297.91 | 295.88 | 293.59 |
| 100 day SMA | 259.9 | 258.6 | 257.15 |
| 150 day SMA | 264.04 | 263.82 | 263.65 |
| 200 day SMA | 287.63 | 287.57 | 287.56 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 24.18
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 29.35
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
