RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong Daily Stock price targets for RefexIndustries REFEX are 224.38 and 241.23

Daily Target 1220.64
Daily Target 2228.12
Daily Target 3237.48666666667
Daily Target 4244.97
Daily Target 5254.34

Daily price and volume Refex Industries

Date Closing Open Range Volume
Fri 12 July 2024 235.61 (-3.02%) 245.50 230.00 - 246.85 0.3009 times
Thu 11 July 2024 242.95 (13.29%) 215.00 215.00 - 245.95 1.3001 times
Wed 10 July 2024 214.45 (2.3%) 214.90 204.12 - 225.00 0.4843 times
Tue 09 July 2024 209.62 (1.46%) 209.00 204.05 - 212.99 0.1801 times
Mon 08 July 2024 206.61 (-2.22%) 212.01 204.00 - 213.05 0.1668 times
Fri 05 July 2024 211.31 (1.72%) 206.00 203.10 - 216.69 0.3128 times
Thu 04 July 2024 207.74 (-2.54%) 214.00 202.37 - 214.80 0.751 times
Wed 03 July 2024 213.15 (0.89%) 213.80 207.04 - 224.90 1.5066 times
Tue 02 July 2024 211.27 (13.37%) 190.00 188.64 - 219.00 3.2461 times
Mon 01 July 2024 186.35 (19.52%) 158.25 156.31 - 187.10 1.7512 times
Fri 28 June 2024 155.92 (-1.08%) 158.45 155.10 - 159.64 0.0774 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 219.81 and 262.66

Weekly Target 1185.97
Weekly Target 2210.79
Weekly Target 3228.82
Weekly Target 4253.64
Weekly Target 5271.67

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Fri 12 July 2024 235.61 (11.5%) 212.01 204.00 - 246.85 1.4913 times
Fri 05 July 2024 211.31 (35.52%) 158.25 156.31 - 224.90 4.6403 times
Fri 28 June 2024 155.92 (-2.57%) 160.80 155.10 - 168.00 0.3052 times
Fri 21 June 2024 160.04 (4.92%) 154.00 154.00 - 180.00 1.198 times
Fri 14 June 2024 152.53 (0.48%) 154.85 150.06 - 163.00 0.6274 times
Fri 07 June 2024 151.80 (12.4%) 141.80 124.25 - 157.65 0.5193 times
Fri 31 May 2024 135.05 (-5.56%) 137.00 132.85 - 147.00 0.3041 times
Fri 24 May 2024 143.00 (-5.24%) 152.00 142.90 - 159.80 0.3039 times
Sat 18 May 2024 150.90 (4.07%) 147.50 139.15 - 156.40 0.2199 times
Fri 10 May 2024 145.00 (-9.88%) 162.30 141.20 - 163.70 0.3906 times
Fri 03 May 2024 160.90 (-4.25%) 174.95 158.55 - 174.95 0.4023 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 195.96 and 286.5

Monthly Target 1122.38
Monthly Target 2179
Monthly Target 3212.92333333333
Monthly Target 4269.54
Monthly Target 5303.46

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 12 July 2024 235.61 (51.11%) 158.25 156.31 - 246.85 4.3833 times
Fri 28 June 2024 155.92 (15.45%) 141.80 124.25 - 180.00 1.8943 times
Fri 31 May 2024 135.05 (-18.57%) 167.95 132.85 - 172.80 0.9771 times
Tue 30 April 2024 165.85 (23.58%) 137.85 132.10 - 175.50 1.3892 times
Thu 28 March 2024 134.20 (-79.26%) 653.00 130.00 - 695.90 0.3677 times
Thu 29 February 2024 647.10 (-6.8%) 695.05 550.05 - 702.80 0.1636 times
Wed 31 January 2024 694.35 (15.42%) 610.00 602.00 - 753.95 0.2459 times
Fri 29 December 2023 601.60 (13.54%) 530.95 521.00 - 650.00 0.152 times
Thu 30 November 2023 529.85 (-4.58%) 568.90 512.10 - 579.30 0.1731 times
Tue 31 October 2023 555.30 (-12.72%) 641.95 550.25 - 731.50 0.2538 times
Fri 29 September 2023 636.25 (-5.5%) 678.20 603.45 - 713.00 0.1601 times

 monthly chart RefexIndustries

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 12 July 2024

Munafa value: 55 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 29 points

Upper Bollinger band is at 245 and lower is at 130, while middle bands are at 159 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.82 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 221.85
12 day DMA 204.38
20 day DMA 187.3
35 day DMA 168.03
50 day DMA 163.13
100 day DMA 279.65
150 day DMA 398.73
200 day DMA 446.93

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.24220.05208.6
12 day EMA207.91202.87195.59
20 day EMA194.57190.25184.71
35 day EMA181.15177.94174.11
50 day EMA169.26166.55163.43

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA221.85216.99209.95
12 day SMA204.38198.23191.68
20 day SMA187.3183.08178.52
35 day SMA168.03165.6163.04
50 day SMA163.13161.67160.13
100 day SMA279.65283.43286.84
150 day SMA398.73400.75402.73
200 day SMA446.93449.08451.21

Fundamentals, profit and EPS of Refex Industries REFEX

 Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 8.48 and PE is: 27.78

Last quarter profit: (March 2024 quarter) 33.38 crores (-33.88%)

Debt: 214.56 in crores

Market capitalization: 1494.75

EPS is 52.40 and PE is: 4.5

Last quarter profit: (February 2024 quarter) 19.78 crores (-24.15%)

Debt: 138.81 in crores

Market capitalization: 1349.04

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top