Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 235.68 and 247.63
| Intraday Target 1 | 233.13 |
| Intraday Target 2 | 238.22 |
| Intraday Target 3 | 245.08333333333 |
| Intraday Target 4 | 250.17 |
| Intraday Target 5 | 257.03 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.30 (-4.06%) | 251.90 | 240.00 - 251.95 | 0.8164 times | Mon 19 January 2026 | 253.60 (6.06%) | 239.50 | 237.00 - 261.00 | 2.9964 times | Fri 16 January 2026 | 239.10 (1.06%) | 236.00 | 234.30 - 242.70 | 0.5944 times | Wed 14 January 2026 | 236.60 (-2.09%) | 241.65 | 235.50 - 241.65 | 0.3964 times | Tue 13 January 2026 | 241.65 (3.34%) | 236.30 | 235.80 - 248.70 | 1.2811 times | Mon 12 January 2026 | 233.85 (-1.2%) | 239.00 | 227.40 - 239.05 | 0.7186 times | Fri 09 January 2026 | 236.70 (-1.74%) | 243.70 | 236.00 - 244.15 | 0.614 times | Thu 08 January 2026 | 240.90 (-3.39%) | 252.00 | 240.00 - 257.95 | 1.0319 times | Wed 07 January 2026 | 249.35 (-3.07%) | 257.00 | 247.55 - 257.00 | 0.7976 times | Tue 06 January 2026 | 257.25 (-0.94%) | 259.70 | 254.00 - 260.00 | 0.7532 times | Mon 05 January 2026 | 259.70 (-0.99%) | 262.10 | 257.55 - 262.45 | 0.6036 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 240.15 and 264.15
| Weekly Target 1 | 223.1 |
| Weekly Target 2 | 233.2 |
| Weekly Target 3 | 247.1 |
| Weekly Target 4 | 257.2 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.30 (1.76%) | 239.50 | 237.00 - 261.00 | 0.2473 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.1939 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2464 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.7935 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2218 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 5.5535 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.5357 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2149 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 1.9221 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0709 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.0593 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 215.4 and 255.3
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 246 |
| Monthly Target 4 | 264.6 |
| Monthly Target 5 | 285.9 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.30 (-6.39%) | 259.90 | 227.40 - 267.30 | 0.555 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.9765 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.4857 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2656 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.2144 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2718 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3613 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4422 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2572 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1703 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1306 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 215.4 and 255.3
| Yearly Target 1 | 206.1 |
| Yearly Target 2 | 224.7 |
| Yearly Target 3 | 246 |
| Yearly Target 4 | 264.6 |
| Yearly Target 5 | 285.9 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 243.30 (-6.39%) | 259.90 | 227.40 - 267.30 | 0.1892 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.3262 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.7266 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7405 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6691 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9838 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.728 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3141 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0663 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2564 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.185 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.86 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 242.85 |
| 12 day DMA | 246.19 |
| 20 day DMA | 253.1 |
| 35 day DMA | 277.74 |
| 50 day DMA | 296.77 |
| 100 day DMA | 329.12 |
| 150 day DMA | 362.3 |
| 200 day DMA | 379.01 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.05 | 244.42 | 239.83 |
| 12 day EMA | 247.76 | 248.57 | 247.65 |
| 20 day EMA | 256.62 | 258.02 | 258.48 |
| 35 day EMA | 276.07 | 278 | 279.44 |
| 50 day EMA | 297.3 | 299.5 | 301.37 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.85 | 240.96 | 237.58 |
| 12 day SMA | 246.19 | 247.71 | 248.23 |
| 20 day SMA | 253.1 | 254.75 | 255.84 |
| 35 day SMA | 277.74 | 280.68 | 282.59 |
| 50 day SMA | 296.77 | 299.03 | 301.34 |
| 100 day SMA | 329.12 | 330.49 | 331.74 |
| 150 day SMA | 362.3 | 363.84 | 365.39 |
| 200 day SMA | 379.01 | 379.78 | 380.52 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 20.01
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 20.57
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
