ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 238.73 and 251.63

Intraday Target 1229.15
Intraday Target 2235.4
Intraday Target 3242.05
Intraday Target 4248.3
Intraday Target 5254.95

Daily price and volume Refex Industries

Date Closing Open Range Volume
Tue 13 January 2026 241.65 (3.34%) 236.30 235.80 - 248.70 0.7553 times
Mon 12 January 2026 233.85 (-1.2%) 239.00 227.40 - 239.05 0.4237 times
Fri 09 January 2026 236.70 (-1.74%) 243.70 236.00 - 244.15 0.362 times
Thu 08 January 2026 240.90 (-3.39%) 252.00 240.00 - 257.95 0.6084 times
Wed 07 January 2026 249.35 (-3.07%) 257.00 247.55 - 257.00 0.4702 times
Tue 06 January 2026 257.25 (-0.94%) 259.70 254.00 - 260.00 0.4441 times
Mon 05 January 2026 259.70 (-0.99%) 262.10 257.55 - 262.45 0.3559 times
Fri 02 January 2026 262.30 (0.31%) 262.80 259.65 - 264.70 0.358 times
Thu 01 January 2026 261.50 (0.62%) 259.90 255.00 - 267.30 0.6937 times
Wed 31 December 2025 259.90 (3.61%) 252.10 251.05 - 279.75 5.5288 times
Tue 30 December 2025 250.85 (-1.8%) 255.55 249.00 - 257.50 0.2637 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 234.53 and 255.83

Weekly Target 1217.95
Weekly Target 2229.8
Weekly Target 3239.25
Weekly Target 4251.1
Weekly Target 5260.55

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Tue 13 January 2026 241.65 (2.09%) 239.00 227.40 - 248.70 0.133 times
Fri 09 January 2026 236.70 (-9.76%) 262.10 236.00 - 262.45 0.2528 times
Fri 02 January 2026 262.30 (-0.15%) 263.00 249.00 - 279.75 0.814 times
Fri 26 December 2025 262.70 (-4.9%) 280.00 261.50 - 286.20 0.2275 times
Fri 19 December 2025 276.25 (8.38%) 215.10 215.10 - 317.80 5.6972 times
Fri 12 December 2025 254.90 (-23.17%) 330.15 254.90 - 332.40 0.5496 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.2204 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 1.9718 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.0727 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.0609 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.1008 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 214.58 and 254.48

Monthly Target 1205.55
Monthly Target 2223.6
Monthly Target 3245.45
Monthly Target 4263.5
Monthly Target 5285.35

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 13 January 2026 241.65 (-7.02%) 259.90 227.40 - 267.30 0.3472 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 5.086 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.5184 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2714 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.2412 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2778 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.3692 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.4519 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.2629 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.174 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.1335 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 214.58 and 254.48

Yearly Target 1205.55
Yearly Target 2223.6
Yearly Target 3245.45
Yearly Target 4263.5
Yearly Target 5285.35

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 13 January 2026 241.65 (-7.02%) 259.90 227.40 - 267.30 0.1167 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.3507 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.7468 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.746 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.6741 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.991 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.7333 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3164 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0668 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2583 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1864 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 17 points

Upper Bollinger band is at 295 and lower is at 228, while middle bands are at 245 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 240.49
12 day DMA 250.78
20 day DMA 261.35
35 day DMA 287.48
50 day DMA 306.78
100 day DMA 334.54
150 day DMA 368.86
200 day DMA 382.21

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA241.98242.14246.29
12 day EMA251.48253.27256.8
20 day EMA262.95265.19268.49
35 day EMA283.23285.68288.73
50 day EMA304.57307.14310.13

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA240.49243.61248.78
12 day SMA250.78252.54255.41
20 day SMA261.35264.24265.29
35 day SMA287.48289.81292.42
50 day SMA306.78309.31311.93
100 day SMA334.54335.95337.38
150 day SMA368.86370.7372.47
200 day SMA382.21383.12383.98

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 19.87

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 20.43

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top