ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 236.7 and 245.1

Intraday Target 1230.3
Intraday Target 2234.7
Intraday Target 3238.7
Intraday Target 4243.1
Intraday Target 5247.1

Daily price and volume Refex Industries

Date Closing Open Range Volume
Fri 16 January 2026 239.10 (1.06%) 236.00 234.30 - 242.70 0.8035 times
Wed 14 January 2026 236.60 (-2.09%) 241.65 235.50 - 241.65 0.5359 times
Tue 13 January 2026 241.65 (3.34%) 236.30 235.80 - 248.70 1.7316 times
Mon 12 January 2026 233.85 (-1.2%) 239.00 227.40 - 239.05 0.9714 times
Fri 09 January 2026 236.70 (-1.74%) 243.70 236.00 - 244.15 0.8299 times
Thu 08 January 2026 240.90 (-3.39%) 252.00 240.00 - 257.95 1.3948 times
Wed 07 January 2026 249.35 (-3.07%) 257.00 247.55 - 257.00 1.0781 times
Tue 06 January 2026 257.25 (-0.94%) 259.70 254.00 - 260.00 1.0181 times
Mon 05 January 2026 259.70 (-0.99%) 262.10 257.55 - 262.45 0.8159 times
Fri 02 January 2026 262.30 (0.31%) 262.80 259.65 - 264.70 0.8208 times
Thu 01 January 2026 261.50 (0.62%) 259.90 255.00 - 267.30 1.5905 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 233.25 and 254.55

Weekly Target 1217.1
Weekly Target 2228.1
Weekly Target 3238.4
Weekly Target 4249.4
Weekly Target 5259.7

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Fri 16 January 2026 239.10 (1.01%) 239.00 227.40 - 248.70 0.1976 times
Fri 09 January 2026 236.70 (-9.76%) 262.10 236.00 - 262.45 0.2512 times
Fri 02 January 2026 262.30 (-0.15%) 263.00 249.00 - 279.75 0.8087 times
Fri 26 December 2025 262.70 (-4.9%) 280.00 261.50 - 286.20 0.226 times
Fri 19 December 2025 276.25 (8.38%) 215.10 215.10 - 317.80 5.6599 times
Fri 12 December 2025 254.90 (-23.17%) 330.15 254.90 - 332.40 0.546 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.219 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 1.9589 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.0722 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.0605 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.1002 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 213.3 and 253.2

Monthly Target 1204.7
Monthly Target 2221.9
Monthly Target 3244.6
Monthly Target 4261.8
Monthly Target 5284.5

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 16 January 2026 239.10 (-8%) 259.90 227.40 - 267.30 0.3908 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 5.063 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.5115 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2702 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.2355 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2766 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.3676 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.4499 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.2617 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.1732 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.1329 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 213.3 and 253.2

Yearly Target 1204.7
Yearly Target 2221.9
Yearly Target 3244.6
Yearly Target 4261.8
Yearly Target 5284.5

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 16 January 2026 239.10 (-8%) 259.90 227.40 - 267.30 0.1317 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.3456 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.7426 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.7448 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.673 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.9895 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.7322 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3159 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0667 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2579 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1861 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 284 and lower is at 229, while middle bands are at 243 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.49 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 237.58
12 day DMA 248.23
20 day DMA 255.84
35 day DMA 282.59
50 day DMA 301.34
100 day DMA 331.74
150 day DMA 365.39
200 day DMA 380.52

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA239.83240.19241.98
12 day EMA247.64249.19251.48
20 day EMA258.46260.5263.02
35 day EMA278.8281.14283.76
50 day EMA300.4302.9305.61

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA237.58237.94240.49
12 day SMA248.23249.21250.78
20 day SMA255.84257.9261.35
35 day SMA282.59285.07287.48
50 day SMA301.34304.04306.78
100 day SMA331.74333.09334.54
150 day SMA365.39367.06368.86
200 day SMA380.52381.33382.21

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 19.66

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 20.21

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top