Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 310.55 and 329.5
| Intraday Target 1 | 296.82 |
| Intraday Target 2 | 305.33 |
| Intraday Target 3 | 315.76666666667 |
| Intraday Target 4 | 324.28 |
| Intraday Target 5 | 334.72 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 313.85 (0.8%) | 310.00 | 307.25 - 326.20 | 1.255 times | Wed 22 July 2026 | 311.35 (1.81%) | 306.95 | 302.20 - 313.15 | 0.9402 times | Tue 21 July 2026 | 305.80 (-1.85%) | 311.00 | 303.70 - 312.55 | 0.6111 times | Mon 20 July 2026 | 311.55 (1.55%) | 306.80 | 301.00 - 314.30 | 0.8427 times | Fri 17 July 2026 | 306.80 (-3.08%) | 318.45 | 303.10 - 318.90 | 1.0337 times | Thu 16 July 2026 | 316.55 (-1.72%) | 325.00 | 315.05 - 327.75 | 1.1442 times | Wed 15 July 2026 | 322.10 (-4.07%) | 337.70 | 320.90 - 340.40 | 1.8953 times | Tue 14 July 2026 | 335.75 (-0.8%) | 337.00 | 332.00 - 340.00 | 0.7581 times | Mon 13 July 2026 | 338.45 (-1.83%) | 343.15 | 337.95 - 349.15 | 0.6766 times | Fri 10 July 2026 | 344.75 (-1.42%) | 353.00 | 341.85 - 353.00 | 0.8431 times | Thu 09 July 2026 | 349.70 (4.51%) | 335.00 | 335.00 - 354.00 | 1.2719 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 307.43 and 332.63
| Weekly Target 1 | 288.48 |
| Weekly Target 2 | 301.17 |
| Weekly Target 3 | 313.68333333333 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 338.88 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 313.85 (2.3%) | 306.80 | 301.00 - 326.20 | 0.2704 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.4082 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.3919 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.7978 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.6082 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.8377 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.387 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.8045 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.8578 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6366 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.6138 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 272.23 and 342.63
| Monthly Target 1 | 258.35 |
| Monthly Target 2 | 286.1 |
| Monthly Target 3 | 328.75 |
| Monthly Target 4 | 356.5 |
| Monthly Target 5 | 399.15 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 313.85 (-11.89%) | 358.95 | 301.00 - 371.40 | 0.357 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7524 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8392 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4721 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4932 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4985 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6078 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6835 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0997 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1966 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8989 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 250.93 and 434.33
| Yearly Target 1 | 107.68 |
| Yearly Target 2 | 210.77 |
| Yearly Target 3 | 291.08333333333 |
| Yearly Target 4 | 394.17 |
| Yearly Target 5 | 474.48 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 313.85 (20.76%) | 259.90 | 188.00 - 371.40 | 1.9071 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7437 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2492 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6108 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.552 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8115 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6005 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2591 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0547 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2115 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1526 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 20 points
Upper Bollinger band is at 376 and lower is at 299, while middle bands are at 318 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 309.87 |
| 12 day DMA | 324.27 |
| 20 day DMA | 336.56 |
| 35 day DMA | 328.87 |
| 50 day DMA | 317.26 |
| 100 day DMA | 272.32 |
| 150 day DMA | 263.95 |
| 200 day DMA | 285.22 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.36 | 313.12 | 314.01 |
| 12 day EMA | 321.58 | 322.99 | 325.11 |
| 20 day EMA | 325.05 | 326.23 | 327.8 |
| 35 day EMA | 320.26 | 320.64 | 321.19 |
| 50 day EMA | 311.74 | 311.65 | 311.66 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.87 | 310.41 | 312.56 |
| 12 day SMA | 324.27 | 327.03 | 330.4 |
| 20 day SMA | 336.56 | 337.77 | 339.15 |
| 35 day SMA | 328.87 | 328.89 | 329.05 |
| 50 day SMA | 317.26 | 316.09 | 314.94 |
| 100 day SMA | 272.32 | 271.56 | 270.84 |
| 150 day SMA | 263.95 | 263.98 | 264.07 |
| 200 day SMA | 285.22 | 285.45 | 285.76 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 21.18
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
