RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 286.1 and 293.95
| Intraday Target 1 | 284.47 |
| Intraday Target 2 | 287.73 |
| Intraday Target 3 | 292.31666666667 |
| Intraday Target 4 | 295.58 |
| Intraday Target 5 | 300.17 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 291.00 (-0.75%) | 293.20 | 289.05 - 296.90 | 0.5325 times | Mon 21 September 2026 | 293.20 (7.85%) | 281.95 | 278.65 - 297.00 | 7.5544 times | Fri 18 September 2026 | 271.85 (0.04%) | 270.00 | 269.95 - 277.60 | 0.223 times | Thu 17 September 2026 | 271.75 (4.16%) | 259.40 | 259.40 - 277.00 | 0.5024 times | Wed 16 September 2026 | 260.90 (-1.86%) | 265.55 | 258.10 - 269.95 | 0.2633 times | Tue 15 September 2026 | 265.85 (-2.81%) | 273.30 | 265.00 - 274.15 | 0.1872 times | Fri 11 September 2026 | 273.55 (1.33%) | 268.00 | 264.00 - 275.30 | 0.2371 times | Thu 10 September 2026 | 269.95 (-1.17%) | 274.80 | 268.60 - 275.60 | 0.1626 times | Wed 09 September 2026 | 273.15 (-0.98%) | 275.25 | 271.10 - 276.75 | 0.18 times | Tue 08 September 2026 | 275.85 (-0.47%) | 278.00 | 275.00 - 278.80 | 0.1575 times | Mon 07 September 2026 | 277.15 (-1.91%) | 283.00 | 276.50 - 284.65 | 0.1951 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 284.83 and 303.18
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 280.77 |
| Weekly Target 3 | 288.88333333333 |
| Weekly Target 4 | 299.12 |
| Weekly Target 5 | 307.23 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 291.00 (7.04%) | 281.95 | 278.65 - 297.00 | 3.0046 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.4369 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.3464 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.4293 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.621 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.4869 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.7081 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.61 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 2.4258 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.9311 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 1.1612 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 274.55 and 313.45
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 267.07 |
| Monthly Target 3 | 282.03333333333 |
| Monthly Target 4 | 305.97 |
| Monthly Target 5 | 320.93 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 291.00 (3.01%) | 282.75 | 258.10 - 297.00 | 0.3747 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.2304 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.6114 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7918 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.9354 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4968 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.519 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5245 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6396 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.8763 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1572 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 239.5 and 422.9
| Yearly Target 1 | 100.07 |
| Yearly Target 2 | 195.53 |
| Yearly Target 3 | 283.46666666667 |
| Yearly Target 4 | 378.93 |
| Yearly Target 5 | 466.87 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 291.00 (11.97%) | 259.90 | 188.00 - 371.40 | 2.1455 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.6629 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.1829 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.5928 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5357 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.7876 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5828 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2514 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0531 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2053 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1481 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 278.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.73
Munafa value: 61 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 261, while middle bands are at 270 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.69 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 277.74 |
| 12 day DMA | 275.56 |
| 20 day DMA | 279.37 |
| 35 day DMA | 286.71 |
| 50 day DMA | 295.15 |
| 100 day DMA | 301.7 |
| 150 day DMA | 275.84 |
| 200 day DMA | 272.28 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.19 | 277.79 | 270.08 |
| 12 day EMA | 278.88 | 276.68 | 273.68 |
| 20 day EMA | 281.16 | 280.12 | 278.74 |
| 35 day EMA | 288.73 | 288.6 | 288.33 |
| 50 day EMA | 297.46 | 297.72 | 297.9 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.74 | 272.71 | 268.78 |
| 12 day SMA | 275.56 | 274.58 | 273.27 |
| 20 day SMA | 279.37 | 279.14 | 279.18 |
| 35 day SMA | 286.71 | 287.17 | 287.44 |
| 50 day SMA | 295.15 | 296.1 | 297.13 |
| 100 day SMA | 301.7 | 301.45 | 301.18 |
| 150 day SMA | 275.84 | 275.55 | 275.28 |
| 200 day SMA | 272.28 | 272.51 | 272.78 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 19.64
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 23.83
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


