RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 448.05 and 457.15
| Intraday Target 1 | 446.27 |
| Intraday Target 2 | 449.83 |
| Intraday Target 3 | 455.36666666667 |
| Intraday Target 4 | 458.93 |
| Intraday Target 5 | 464.47 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 453.40 (-0.31%) | 455.70 | 451.80 - 460.90 | 0.521 times | Wed 09 July 2025 | 454.80 (0.12%) | 455.50 | 452.20 - 463.60 | 1.016 times | Tue 08 July 2025 | 454.25 (2.18%) | 457.95 | 451.70 - 462.75 | 2.2149 times | Mon 07 July 2025 | 444.55 (1.23%) | 440.00 | 440.00 - 468.00 | 2.5574 times | Fri 04 July 2025 | 439.15 (-0.51%) | 441.50 | 432.50 - 444.60 | 0.7592 times | Thu 03 July 2025 | 441.40 (-1.77%) | 451.10 | 436.05 - 451.95 | 0.5739 times | Wed 02 July 2025 | 449.35 (-0.39%) | 454.90 | 441.10 - 454.90 | 0.7766 times | Tue 01 July 2025 | 451.10 (-1.53%) | 458.10 | 448.05 - 460.50 | 0.4448 times | Mon 30 June 2025 | 458.10 (0.7%) | 456.95 | 454.55 - 464.80 | 0.5485 times | Fri 27 June 2025 | 454.90 (-1.56%) | 463.50 | 452.20 - 465.20 | 0.5876 times | Thu 26 June 2025 | 462.10 (-1.49%) | 472.40 | 459.95 - 475.80 | 0.4335 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 446.7 and 474.7
| Weekly Target 1 | 425.8 |
| Weekly Target 2 | 439.6 |
| Weekly Target 3 | 453.8 |
| Weekly Target 4 | 467.6 |
| Weekly Target 5 | 481.8 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 453.40 (3.24%) | 440.00 | 440.00 - 468.00 | 1.0959 times | Fri 04 July 2025 | 439.15 (-3.46%) | 456.95 | 432.50 - 464.80 | 0.539 times | Fri 27 June 2025 | 454.90 (0.57%) | 445.00 | 441.10 - 475.80 | 0.5051 times | Fri 20 June 2025 | 452.30 (-4.63%) | 474.25 | 420.00 - 482.25 | 0.7468 times | Fri 13 June 2025 | 474.25 (-4.86%) | 508.45 | 462.30 - 534.00 | 1.939 times | Fri 06 June 2025 | 498.45 (9.75%) | 455.80 | 449.80 - 518.00 | 2.1304 times | Fri 30 May 2025 | 454.15 (12.04%) | 417.75 | 417.70 - 465.40 | 1.4942 times | Fri 23 May 2025 | 405.35 (-4.52%) | 429.40 | 396.60 - 433.35 | 0.454 times | Fri 16 May 2025 | 424.55 (11.26%) | 400.65 | 396.95 - 429.70 | 0.6191 times | Fri 09 May 2025 | 381.60 (-4.99%) | 402.00 | 372.00 - 418.50 | 0.4766 times | Fri 02 May 2025 | 401.65 (-15.93%) | 446.80 | 396.65 - 449.00 | 0.4591 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 425.2 and 460.7
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 434.6 |
| Monthly Target 3 | 451.3 |
| Monthly Target 4 | 470.1 |
| Monthly Target 5 | 486.8 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 453.40 (-1.03%) | 458.10 | 432.50 - 468.00 | 0.2527 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.889 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.5172 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.3424 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.2627 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1585 times | Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.2271 times | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.4074 times | Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 4.0638 times | Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 2.8793 times | Wed 31 July 2024 | 266.43 (70.88%) | 158.25 | 156.31 - 274.90 | 5.1379 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 314.35 and 493.7
| Yearly Target 1 | 268 |
| Yearly Target 2 | 360.7 |
| Yearly Target 3 | 447.35 |
| Yearly Target 4 | 540.05 |
| Yearly Target 5 | 626.7 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 453.40 (-16.6%) | 487.00 | 354.65 - 534.00 | 0.6208 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 3.9295 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 1.0234 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.9248 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 1.3597 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 1.0061 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.4341 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0916 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.3543 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.2557 times | Thu 31 December 2015 | 8.35 (0%) | 8.15 | 7.65 - 12.15 | 0.0143 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 452.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.98
Munafa value: 60 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 11 points
Upper Bollinger band is at 477 and lower is at 436, while middle bands are at 446 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.63 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 449.23 |
| 12 day DMA | 452.68 |
| 20 day DMA | 455.74 |
| 35 day DMA | 464.43 |
| 50 day DMA | 446.57 |
| 100 day DMA | 436.18 |
| 150 day DMA | 409.28 |
| 200 day DMA | 351.39 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.55 | 450.63 | 448.54 |
| 12 day EMA | 452.97 | 452.89 | 452.54 |
| 20 day EMA | 455.16 | 455.35 | 455.41 |
| 35 day EMA | 449.64 | 449.42 | 449.1 |
| 50 day EMA | 446.37 | 446.08 | 445.72 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.23 | 446.83 | 445.74 |
| 12 day SMA | 452.68 | 453.32 | 452.82 |
| 20 day SMA | 455.74 | 457.37 | 459.12 |
| 35 day SMA | 464.43 | 463.07 | 461.72 |
| 50 day SMA | 446.57 | 445.63 | 445.09 |
| 100 day SMA | 436.18 | 437.09 | 438.17 |
| 150 day SMA | 409.28 | 407.9 | 406.54 |
| 200 day SMA | 351.39 | 349.89 | 348.37 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.66 and PE is: 30.93
Last quarter profit: (March 2025 quarter) 57.09 crores (59.74%)
Debt: 158.36 in crores
Market capitalization: 5866.81
EPS is 12.01 and PE is: 37.75
Last quarter profit: (December 2024 quarter) 50.05 crores (196.33%)
Debt: 235.70 in crores
Market capitalization: 5185.21
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance