Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 125.02 and 131.46
| Intraday Target 1 | 123.78 |
| Intraday Target 2 | 126.26 |
| Intraday Target 3 | 130.22333333333 |
| Intraday Target 4 | 132.7 |
| Intraday Target 5 | 136.66 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.73 (-1.88%) | 131.10 | 127.75 - 134.19 | 0.6048 times | Mon 09 February 2026 | 131.19 (5.42%) | 124.21 | 123.89 - 133.00 | 1.4475 times | Fri 06 February 2026 | 124.44 (-0.18%) | 123.30 | 120.24 - 128.80 | 1.0527 times | Thu 05 February 2026 | 124.66 (-1.8%) | 126.57 | 123.62 - 126.89 | 0.3322 times | Wed 04 February 2026 | 126.94 (1.37%) | 125.22 | 123.31 - 128.51 | 0.6494 times | Tue 03 February 2026 | 125.23 (0.26%) | 130.00 | 124.00 - 130.65 | 0.7559 times | Mon 02 February 2026 | 124.91 (0.37%) | 124.02 | 120.70 - 126.20 | 0.4732 times | Sun 01 February 2026 | 124.45 (0.62%) | 123.70 | 121.34 - 131.15 | 1.4457 times | Fri 30 January 2026 | 123.68 (3.92%) | 119.01 | 116.94 - 125.30 | 1.6047 times | Thu 29 January 2026 | 119.01 (-5.8%) | 125.98 | 117.43 - 126.00 | 1.6338 times | Wed 28 January 2026 | 126.34 (15.11%) | 110.41 | 110.41 - 131.71 | 11.5111 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 126.31 and 136.61
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 128.93666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 139.24 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.73 (3.45%) | 124.21 | 123.89 - 134.19 | 0.4701 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 1.0787 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 3.5347 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.5753 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 2.3666 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.5147 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2953 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.2481 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.2538 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 0.6629 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.2863 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 124.49 and 138.44
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 127.72 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.73 (4.08%) | 123.70 | 120.24 - 134.19 | 0.3729 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.7086 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.395 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.7383 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.7439 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.8809 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.4021 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.5264 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5733 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.6587 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5401 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 118.13 and 145.4
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 112.57 |
| Yearly Target 3 | 123.68666666667 |
| Yearly Target 4 | 139.84 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.73 (3.88%) | 122.64 | 107.53 - 134.80 | 0.4668 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.2775 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.7626 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4932 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redtape in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 124.11 |
| 20 day DMA | 122.83 |
| 35 day DMA | 122.32 |
| 50 day DMA | 123.5 |
| 100 day DMA | 130.91 |
| 150 day DMA | 131 |
| 200 day DMA | 131.86 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 126.8 | 124.6 |
| 12 day EMA | 125.07 | 124.4 | 123.16 |
| 20 day EMA | 123.94 | 123.44 | 122.62 |
| 35 day EMA | 124.03 | 123.75 | 123.31 |
| 50 day EMA | 124.54 | 124.37 | 124.09 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 126.49 | 125.24 |
| 12 day SMA | 124.11 | 122.71 | 121.46 |
| 20 day SMA | 122.83 | 122.21 | 121.47 |
| 35 day SMA | 122.32 | 122.15 | 121.91 |
| 50 day SMA | 123.5 | 123.55 | 123.52 |
| 100 day SMA | 130.91 | 131.03 | 131.1 |
| 150 day SMA | 131 | 131.02 | 130.98 |
| 200 day SMA | 131.86 | 131.92 | 131.99 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 39.37
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 39.98
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
