Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 112.42 and 114.17
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 113.76 |
| Intraday Target 4 | 114.57 |
| Intraday Target 5 | 115.51 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.63 (-1.02%) | 114.70 | 112.95 - 114.70 | 0.3019 times | Tue 06 October 2026 | 114.80 (0.83%) | 114.05 | 114.05 - 115.49 | 0.3078 times | Mon 05 October 2026 | 113.85 (-1.25%) | 115.20 | 113.34 - 115.90 | 0.4943 times | Thu 01 October 2026 | 115.29 (-1.96%) | 117.60 | 114.10 - 117.60 | 0.5318 times | Wed 30 September 2026 | 117.60 (0.1%) | 118.00 | 116.50 - 119.20 | 0.4364 times | Tue 29 September 2026 | 117.48 (-2.08%) | 119.91 | 115.33 - 119.91 | 2.5503 times | Mon 28 September 2026 | 119.97 (-0.89%) | 121.00 | 117.01 - 121.05 | 0.6888 times | Fri 25 September 2026 | 121.05 (-0.88%) | 122.90 | 118.00 - 123.00 | 1.048 times | Thu 24 September 2026 | 122.13 (0.85%) | 120.00 | 118.33 - 122.99 | 1.7137 times | Wed 23 September 2026 | 121.10 (1.94%) | 119.30 | 117.51 - 123.75 | 1.927 times | Tue 22 September 2026 | 118.80 (2.05%) | 116.41 | 115.90 - 120.00 | 1.1241 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 111.82 and 114.77
| Weekly Target 1 | 111.21 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 114.16 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 117.11 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.63 (-1.44%) | 115.20 | 112.95 - 115.90 | 0.0937 times | Thu 01 October 2026 | 115.29 (-4.76%) | 121.00 | 114.10 - 121.05 | 0.3571 times | Fri 25 September 2026 | 121.05 (3.15%) | 118.00 | 115.90 - 123.75 | 0.5416 times | Fri 18 September 2026 | 117.35 (1.08%) | 115.07 | 114.11 - 132.75 | 6.5164 times | Fri 11 September 2026 | 116.10 (-3.6%) | 120.43 | 113.10 - 121.54 | 0.2208 times | Fri 04 September 2026 | 120.43 (-4.43%) | 126.03 | 117.20 - 126.83 | 0.3151 times | Fri 28 August 2026 | 126.01 (2.55%) | 122.61 | 119.00 - 127.25 | 0.3208 times | Fri 21 August 2026 | 122.88 (0.56%) | 123.25 | 120.84 - 127.89 | 0.2367 times | Fri 14 August 2026 | 122.19 (-12.7%) | 141.14 | 121.85 - 148.49 | 1.0034 times | Fri 07 August 2026 | 139.97 (5.63%) | 131.90 | 129.11 - 142.80 | 0.3944 times | Fri 31 July 2026 | 132.51 (4.53%) | 126.99 | 126.30 - 135.45 | 0.234 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 110.97 and 115.62
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 114.72666666667 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.63 (-3.38%) | 117.60 | 112.95 - 117.60 | 0.0491 times | Wed 30 September 2026 | 117.60 (-5.28%) | 123.13 | 113.10 - 132.75 | 2.7768 times | Mon 31 August 2026 | 124.15 (-6.31%) | 131.90 | 119.00 - 148.49 | 0.7115 times | Fri 31 July 2026 | 132.51 (-2.69%) | 136.00 | 125.00 - 143.80 | 0.5167 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.6859 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.2144 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4434 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.4641 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.0317 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.1064 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2558 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 84.85 and 136.31
| Yearly Target 1 | 75.26 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 126.71666666667 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 178.18 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 113.63 (-8.3%) | 122.64 | 107.53 - 158.99 | 1.98 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.3021 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.436 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.282 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 117.68 |
| 20 day DMA | 117.48 |
| 35 day DMA | 119.57 |
| 50 day DMA | 122.77 |
| 100 day DMA | 128.43 |
| 150 day DMA | 126.13 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 115.83 | 116.34 |
| 12 day EMA | 116.73 | 117.29 | 117.74 |
| 20 day EMA | 117.9 | 118.35 | 118.72 |
| 35 day EMA | 120.27 | 120.66 | 121 |
| 50 day EMA | 122.49 | 122.85 | 123.18 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.8 | 116.84 |
| 12 day SMA | 117.68 | 117.99 | 118.31 |
| 20 day SMA | 117.48 | 117.74 | 118.02 |
| 35 day SMA | 119.57 | 119.8 | 120.01 |
| 50 day SMA | 122.77 | 123.05 | 123.28 |
| 100 day SMA | 128.43 | 128.63 | 128.84 |
| 150 day SMA | 126.13 | 126.2 | 126.27 |
| 200 day SMA | 125.47 | 125.54 | 125.58 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 4.35 and PE is: 26.12
Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)
Debt: 719.96 in crores
Market capitalization: 7567.94
EPS is 3.84 and PE is: 29.59
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


