ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 124.84 and 131.69

Intraday Target 1119.38
Intraday Target 2123.45
Intraday Target 3126.22666666667
Intraday Target 4130.3
Intraday Target 5133.08

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 09 December 2025 127.53 (2.23%) 124.65 122.15 - 129.00 1.142 times
Mon 08 December 2025 124.75 (-1.3%) 126.06 123.36 - 127.06 3.2007 times
Fri 05 December 2025 126.39 (-0.99%) 127.74 125.52 - 129.21 0.7393 times
Thu 04 December 2025 127.66 (-1.22%) 129.24 127.25 - 129.24 0.3738 times
Wed 03 December 2025 129.24 (-1.21%) 130.34 128.11 - 130.68 0.581 times
Tue 02 December 2025 130.82 (-0.31%) 131.23 128.80 - 131.87 0.5041 times
Mon 01 December 2025 131.23 (0.11%) 131.09 130.15 - 131.95 0.4404 times
Fri 28 November 2025 131.09 (1.06%) 129.45 127.90 - 132.49 1.0574 times
Thu 27 November 2025 129.71 (-2.71%) 133.98 128.96 - 133.98 1.1874 times
Wed 26 November 2025 133.32 (0.51%) 132.85 131.22 - 133.77 0.7739 times
Tue 25 November 2025 132.64 (1.11%) 131.18 129.39 - 132.99 1.4802 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 124.84 and 131.69

Weekly Target 1119.38
Weekly Target 2123.45
Weekly Target 3126.22666666667
Weekly Target 4130.3
Weekly Target 5133.08

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 09 December 2025 127.53 (0.9%) 126.06 122.15 - 129.00 0.7052 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.4285 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 0.9658 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.2025 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.2139 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.2074 times
Fri 31 October 2025 137.34 (2.52%) 135.02 130.00 - 139.80 1.3983 times
Fri 24 October 2025 133.97 (-3.87%) 140.69 133.55 - 141.20 0.5767 times
Fri 17 October 2025 139.36 (1.98%) 136.46 129.61 - 141.00 1.2787 times
Fri 10 October 2025 136.66 (-5.42%) 144.49 133.58 - 144.54 1.0231 times
Fri 03 October 2025 144.49 (-1.37%) 156.50 140.47 - 156.50 1.6129 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 119.94 and 129.74

Monthly Target 1117.41
Monthly Target 2122.47
Monthly Target 3127.21
Monthly Target 4132.27
Monthly Target 5137.01

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 09 December 2025 127.53 (-2.72%) 131.09 122.15 - 131.95 0.1999 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8094 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8156 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.1586 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4409 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.6735 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6286 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7222 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.5922 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.9592 times
Fri 28 February 2025 144.85 (-78.54%) 742.00 143.45 - 774.00 0.7602 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are -259.15 and 506.19

Yearly Target 1-388.04
Yearly Target 2-130.26
Yearly Target 3377.29666666667
Yearly Target 4635.08
Yearly Target 51142.64

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 09 December 2025 127.53 (-85.4%) 877.85 119.51 - 884.85 1.9192 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.6563 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.4245 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.07 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 127.11
12 day DMA 129.63
20 day DMA 130.61
35 day DMA 132.76
50 day DMA 134.49
100 day DMA 134.13
150 day DMA 134.34
200 day DMA 137.5

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.34127.24128.48
12 day EMA128.93129.19130
20 day EMA130.43130.73131.36
35 day EMA133.01133.33133.84
50 day EMA135.48135.8136.25

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11127.77129.07
12 day SMA129.63129.68129.89
20 day SMA130.61130.94131.34
35 day SMA132.76133.09133.39
50 day SMA134.49134.94135.53
100 day SMA134.13134.24134.34
150 day SMA134.34134.36134.42
200 day SMA137.5137.66137.86

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.22 and PE is: 39.61

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

EPS is 3.08 and PE is: 41.41

Last quarter profit: (March 2025 quarter) 41.47 crores (1.25%)

Debt: 723.72 in crores

Market capitalization: 7415.91

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top