ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 135.14 and 140.66

Intraday Target 1130.87
Intraday Target 2133.89
Intraday Target 3136.39333333333
Intraday Target 4139.41
Intraday Target 5141.91

Daily price and volume Redtape

Date Closing Open Range Volume
Thu 25 June 2026 136.90 (2.76%) 133.81 133.38 - 138.90 2.4001 times
Wed 24 June 2026 133.22 (-0.15%) 133.05 131.66 - 134.10 0.4958 times
Tue 23 June 2026 133.42 (-1.67%) 135.69 132.51 - 137.00 0.7559 times
Mon 22 June 2026 135.69 (1.16%) 134.98 134.75 - 137.80 0.6873 times
Fri 19 June 2026 134.13 (0.17%) 133.89 132.56 - 135.00 0.6319 times
Thu 18 June 2026 133.90 (0.78%) 134.56 132.24 - 135.80 0.9539 times
Wed 17 June 2026 132.87 (-1.23%) 134.49 132.25 - 135.54 0.525 times
Tue 16 June 2026 134.53 (-0.96%) 137.00 132.03 - 137.36 1.3099 times
Mon 15 June 2026 135.84 (1.47%) 135.12 135.12 - 139.61 1.0312 times
Fri 12 June 2026 133.87 (1.49%) 132.35 130.58 - 135.95 1.209 times
Thu 11 June 2026 131.91 (0.81%) 131.50 129.50 - 132.72 0.8894 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 134.28 and 141.52

Weekly Target 1128.58
Weekly Target 2132.74
Weekly Target 3135.82
Weekly Target 4139.98
Weekly Target 5143.06

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.3703 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.38 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 0.4271 times
Fri 05 June 2026 134.82 (-3.37%) 140.00 132.33 - 141.65 0.9679 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 5.7232 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6117 times
Fri 15 May 2026 129.36 (-3.34%) 132.90 128.15 - 141.10 0.5496 times
Fri 08 May 2026 133.83 (4.16%) 129.90 125.00 - 135.00 0.3654 times
Thu 30 April 2026 128.48 (1.01%) 129.00 125.64 - 131.69 0.2376 times
Fri 24 April 2026 127.19 (4%) 123.00 120.10 - 127.58 0.3672 times
Fri 17 April 2026 122.30 (-0.45%) 118.05 117.51 - 124.40 0.2303 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 126.65 and 139.28

Monthly Target 1123.23
Monthly Target 2130.06
Monthly Target 3135.85666666667
Monthly Target 4142.69
Monthly Target 5148.49

Monthly price and volumes Redtape

Date Closing Open Range Volume
Thu 25 June 2026 136.90 (-1.88%) 140.00 129.02 - 141.65 0.7284 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.4615 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.4929 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.5158 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.1468 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.2298 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.2843 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.5314 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.5354 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.0736 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.2894 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 122.22 and 173.68

Yearly Target 183.01
Yearly Target 2109.96
Yearly Target 3134.47333333333
Yearly Target 4161.42
Yearly Target 5185.93

Yearly price and volumes Redtape

Date Closing Open Range Volume
Thu 25 June 2026 136.90 (10.47%) 122.64 107.53 - 158.99 1.468 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.6321 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5465 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3534 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redtape REDTAPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.87

Tomorrow's movement Prediction of Redtape REDTAPE looks bullish. It has broken an important Moving average of 134.25 with high volumes

Munafa value: 110 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.91 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 134.67
12 day DMA 133.93
20 day DMA 134.94
35 day DMA 134.33
50 day DMA 131.77
100 day DMA 126.27
150 day DMA 125.71
200 day DMA 129.35

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.86133.84134.15
12 day EMA134.52134.09134.25
20 day EMA134.24133.96134.04
35 day EMA132.62132.37132.32
50 day EMA131.12130.88130.78

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67134.07134
12 day SMA133.93133.67133.62
20 day SMA134.94135.16135.92
35 day SMA134.33134.04133.83
50 day SMA131.77131.44131.24
100 day SMA126.27126.17125.93
150 day SMA125.71125.72125.73
200 day SMA129.35129.33129.28

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 31.47

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 35.65

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top