ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 122.78 and 127.24

Intraday Target 1119.16
Intraday Target 2121.93
Intraday Target 3123.61666666667
Intraday Target 4126.39
Intraday Target 5128.08

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 18 August 2026 124.71 (2.51%) 121.35 120.84 - 125.30 0.4861 times
Mon 17 August 2026 121.66 (-0.43%) 123.25 120.85 - 123.50 0.277 times
Fri 14 August 2026 122.19 (-1.61%) 124.19 121.85 - 124.33 0.3042 times
Thu 13 August 2026 124.19 (-1.33%) 125.80 124.00 - 126.27 0.3293 times
Wed 12 August 2026 125.87 (-1.35%) 128.61 124.50 - 128.61 0.5554 times
Tue 11 August 2026 127.59 (-5.13%) 133.00 126.93 - 135.50 0.9723 times
Mon 10 August 2026 134.49 (-3.92%) 141.14 132.71 - 148.49 4.8063 times
Fri 07 August 2026 139.97 (2.27%) 136.86 136.33 - 142.80 1.0903 times
Thu 06 August 2026 136.86 (1.95%) 134.20 133.71 - 138.50 0.6871 times
Wed 05 August 2026 134.24 (2.87%) 130.49 130.48 - 135.70 0.492 times
Tue 04 August 2026 130.49 (-0.23%) 130.70 129.11 - 132.00 0.2888 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 122.78 and 127.24

Weekly Target 1119.16
Weekly Target 2121.93
Weekly Target 3123.61666666667
Weekly Target 4126.39
Weekly Target 5128.08

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 18 August 2026 124.71 (2.06%) 123.25 120.84 - 125.30 0.2968 times
Fri 14 August 2026 122.19 (-12.7%) 141.14 121.85 - 148.49 2.7098 times
Fri 07 August 2026 139.97 (5.63%) 131.90 129.11 - 142.80 1.0652 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.632 times
Fri 24 July 2026 126.77 (-5.42%) 134.04 125.00 - 134.74 0.6471 times
Fri 17 July 2026 134.04 (-1.15%) 134.01 130.11 - 139.44 1.5487 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.6524 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.6984 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.8636 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.886 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 0.996 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 108.95 and 136.6

Monthly Target 1103.7
Monthly Target 2114.2
Monthly Target 3131.34666666667
Monthly Target 4141.85
Monthly Target 5159

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 18 August 2026 124.71 (-5.89%) 131.90 120.84 - 148.49 0.69 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.6685 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.8874 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.8648 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.5736 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6004 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.3347 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.4313 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3309 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6185 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6232 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 116.12 and 167.58

Yearly Target 178.95
Yearly Target 2101.83
Yearly Target 3130.41
Yearly Target 4153.29
Yearly Target 5181.87

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 18 August 2026 124.71 (0.64%) 122.64 107.53 - 158.99 1.6271 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.5296 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5121 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3312 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.54 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 123.72
12 day DMA 129.42
20 day DMA 129.51
35 day DMA 131.83
50 day DMA 132.52
100 day DMA 129.85
150 day DMA 127.1
200 day DMA 127.51

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.74124.76126.31
12 day EMA127.57128.09129.26
20 day EMA129.17129.64130.48
35 day EMA130.77131.13131.69
50 day EMA131.91132.2132.63

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.72124.3126.87
12 day SMA129.42130.07131.08
20 day SMA129.51129.9130.44
35 day SMA131.83132.16132.53
50 day SMA132.52132.68132.94
100 day SMA129.85129.77129.75
150 day SMA127.1127.07127.06
200 day SMA127.51127.55127.62

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 28.67

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 32.48

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top