ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 125.92 and 127.61

Intraday Target 1125.48
Intraday Target 2126.35
Intraday Target 3127.17
Intraday Target 4128.04
Intraday Target 5128.86

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 28 July 2026 127.22 (-0.05%) 127.99 126.30 - 127.99 0.277 times
Mon 27 July 2026 127.28 (0.4%) 126.99 126.52 - 130.28 0.3943 times
Fri 24 July 2026 126.77 (-0.83%) 131.99 125.00 - 131.99 0.6657 times
Thu 23 July 2026 127.83 (-1.66%) 130.69 126.00 - 130.69 0.7488 times
Wed 22 July 2026 129.99 (-1.85%) 132.00 129.21 - 132.20 0.5292 times
Tue 21 July 2026 132.44 (-0.1%) 133.22 131.50 - 133.66 0.3467 times
Mon 20 July 2026 132.57 (-1.1%) 134.04 132.11 - 134.74 0.7298 times
Fri 17 July 2026 134.04 (1.23%) 132.41 130.11 - 139.44 5.6561 times
Thu 16 July 2026 132.41 (-0.15%) 133.57 132.00 - 133.57 0.261 times
Wed 15 July 2026 132.61 (-0.72%) 133.57 132.10 - 135.35 0.3914 times
Tue 14 July 2026 133.57 (-2.12%) 136.46 133.15 - 136.87 0.4212 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 126.76 and 130.74

Weekly Target 1123.95
Weekly Target 2125.59
Weekly Target 3127.93333333333
Weekly Target 4129.57
Weekly Target 5131.91

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 28 July 2026 127.22 (0.35%) 126.99 126.30 - 130.28 0.0653 times
Fri 24 July 2026 126.77 (-5.42%) 134.04 125.00 - 134.74 0.2936 times
Fri 17 July 2026 134.04 (-1.15%) 134.01 130.11 - 139.44 0.7027 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.296 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.3169 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.3918 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.402 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 0.4519 times
Fri 05 June 2026 134.82 (-3.37%) 140.00 132.33 - 141.65 1.0242 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 6.0555 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6472 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 116.71 and 135.51

Monthly Target 1113.21
Monthly Target 2120.21
Monthly Target 3132.00666666667
Monthly Target 4139.01
Monthly Target 5150.81

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 28 July 2026 127.22 (-6.57%) 136.00 125.00 - 143.80 0.5946 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.9009 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.9083 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.5823 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6095 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.355 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.453 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3359 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6278 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6326 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.45 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 117.38 and 168.84

Yearly Target 179.79
Yearly Target 2103.5
Yearly Target 3131.24666666667
Yearly Target 4154.96
Yearly Target 5182.71

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 28 July 2026 127.22 (2.66%) 122.64 107.53 - 158.99 1.5417 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.5846 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5306 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3431 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 127.82
12 day DMA 131.1
20 day DMA 133.15
35 day DMA 133.57
50 day DMA 134.04
100 day DMA 127.86
150 day DMA 126.39
200 day DMA 127.93

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.17128.65129.34
12 day EMA130.36130.93131.59
20 day EMA131.71132.18132.7
35 day EMA132.83133.16133.51
50 day EMA133.4133.65133.91

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.82128.86129.92
12 day SMA131.1131.8132.39
20 day SMA133.15133.59133.97
35 day SMA133.57133.72133.94
50 day SMA134.04134.08134.21
100 day SMA127.86127.81127.78
150 day SMA126.39126.38126.37
200 day SMA127.93128.01128.11

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 29.25

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 33.13

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top