Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 112.3 and 116.02
| Intraday Target 1 | 111.59 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 115.30666666667 |
| Intraday Target 4 | 116.72 |
| Intraday Target 5 | 119.03 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.42 (-1.53%) | 116.10 | 113.89 - 117.61 | 0.571 times | Tue 10 March 2026 | 116.20 (1.33%) | 116.76 | 115.10 - 118.25 | 0.6567 times | Mon 09 March 2026 | 114.68 (-3.23%) | 115.00 | 108.92 - 116.98 | 1.0379 times | Fri 06 March 2026 | 118.51 (-0.88%) | 118.97 | 118.05 - 120.83 | 0.3753 times | Thu 05 March 2026 | 119.56 (-1.79%) | 122.64 | 117.15 - 122.95 | 0.727 times | Wed 04 March 2026 | 121.74 (4.64%) | 112.47 | 112.47 - 124.00 | 2.0672 times | Mon 02 March 2026 | 116.34 (-0.89%) | 110.25 | 109.00 - 117.95 | 1.5788 times | Fri 27 February 2026 | 117.39 (-3.87%) | 121.36 | 117.01 - 122.07 | 1.3536 times | Thu 26 February 2026 | 122.11 (-1.64%) | 124.14 | 121.12 - 124.72 | 0.8809 times | Wed 25 February 2026 | 124.14 (-0.61%) | 124.99 | 124.00 - 125.60 | 0.7516 times | Tue 24 February 2026 | 124.90 (0.25%) | 124.01 | 123.16 - 125.79 | 0.6792 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 107.01 and 116.34
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 113.86333333333 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.42 (-3.45%) | 115.00 | 108.92 - 118.25 | 0.1925 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.4034 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.387 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.6833 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.7574 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.7454 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.4425 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.3975 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.6354 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3556 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.204 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 111.67 and 126.75
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 115.78 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.42 (-2.53%) | 110.25 | 108.92 - 124.00 | 0.1928 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.4795 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5865 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3668 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6855 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6907 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6751 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3734 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.4173 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5324 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.6116 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 95.39 and 126.56
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 101.73 |
| Yearly Target 3 | 120.21666666667 |
| Yearly Target 4 | 132.9 |
| Yearly Target 5 | 151.39 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.42 (-7.67%) | 122.64 | 107.53 - 138.70 | 0.7287 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.1087 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.706 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4566 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE is strongly bearish. It has broken a strong support of 120 and is expected to move down further.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 119.55 |
| 20 day DMA | 123.02 |
| 35 day DMA | 122.72 |
| 50 day DMA | 122.48 |
| 100 day DMA | 126.59 |
| 150 day DMA | 129.52 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 117.41 | 118.01 |
| 12 day EMA | 119.08 | 119.93 | 120.61 |
| 20 day EMA | 120.76 | 121.43 | 121.98 |
| 35 day EMA | 121.7 | 122.13 | 122.48 |
| 50 day EMA | 121.97 | 122.28 | 122.53 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 118.14 | 118.17 |
| 12 day SMA | 119.55 | 120.51 | 121.25 |
| 20 day SMA | 123.02 | 123.74 | 124.49 |
| 35 day SMA | 122.72 | 122.83 | 123.07 |
| 50 day SMA | 122.48 | 122.64 | 122.78 |
| 100 day SMA | 126.59 | 126.76 | 126.91 |
| 150 day SMA | 129.52 | 129.6 | 129.68 |
| 200 day SMA | 130.35 | 130.51 | 130.65 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 35.53
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


