Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 131.59 and 136.87
| Intraday Target 1 | 127.71 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 132.98666666667 |
| Intraday Target 4 | 135.46 |
| Intraday Target 5 | 138.27 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 132.66 (-1.6%) | 132.58 | 130.51 - 135.79 | 0.143 times | Fri 05 June 2026 | 134.82 (-1.5%) | 138.87 | 134.25 - 138.87 | 0.1082 times | Thu 04 June 2026 | 136.88 (-0.11%) | 136.06 | 135.66 - 139.89 | 0.2077 times | Wed 03 June 2026 | 137.03 (-0.7%) | 137.99 | 135.06 - 139.89 | 0.2307 times | Tue 02 June 2026 | 137.99 (-0.66%) | 139.00 | 132.33 - 139.00 | 0.3298 times | Mon 01 June 2026 | 138.91 (-0.44%) | 140.00 | 134.29 - 141.65 | 0.5496 times | Fri 29 May 2026 | 139.52 (-1.31%) | 141.37 | 137.15 - 144.99 | 1.4399 times | Wed 27 May 2026 | 141.37 (-4.79%) | 155.00 | 137.83 - 158.99 | 2.0454 times | Tue 26 May 2026 | 148.49 (11.5%) | 135.00 | 131.31 - 157.50 | 4.6125 times | Mon 25 May 2026 | 133.17 (-0.67%) | 135.90 | 130.47 - 136.00 | 0.3332 times | Fri 22 May 2026 | 134.07 (4.33%) | 130.46 | 129.05 - 136.30 | 0.4429 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 131.59 and 136.87
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 132.98666666667 |
| Weekly Target 4 | 135.46 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 132.66 (-1.6%) | 132.58 | 130.51 - 135.79 | 0.1006 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 1.0027 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.9288 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6337 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.5693 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 0.3785 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.2461 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 0.3804 times | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.2386 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 0.5213 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.2218 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 126.02 and 137.16
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 134.94 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 132.66 (-4.92%) | 140.00 | 130.51 - 141.65 | 0.3754 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.5552 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5116 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5355 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.1905 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.2766 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2951 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.5516 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.5558 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.1525 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3005 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 120.1 and 171.56
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 133.06 |
| Yearly Target 4 | 158.59 |
| Yearly Target 5 | 184.52 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 132.66 (7.05%) | 122.64 | 107.53 - 158.99 | 1.4151 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.6662 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.5579 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.3608 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 135.88 |
| 12 day DMA | 136.95 |
| 20 day DMA | 134.8 |
| 35 day DMA | 131.52 |
| 50 day DMA | 127.17 |
| 100 day DMA | 124.4 |
| 150 day DMA | 125.85 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 136.73 | 137.68 |
| 12 day EMA | 135.67 | 136.22 | 136.47 |
| 20 day EMA | 134.33 | 134.51 | 134.48 |
| 35 day EMA | 130.9 | 130.8 | 130.56 |
| 50 day EMA | 127.19 | 126.97 | 126.65 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.88 | 137.13 | 138.07 |
| 12 day SMA | 136.95 | 136.59 | 136.05 |
| 20 day SMA | 134.8 | 134.86 | 134.65 |
| 35 day SMA | 131.52 | 131.22 | 130.86 |
| 50 day SMA | 127.17 | 126.86 | 126.55 |
| 100 day SMA | 124.4 | 124.27 | 124.12 |
| 150 day SMA | 125.85 | 125.85 | 125.84 |
| 200 day SMA | 128.68 | 128.62 | 128.55 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.84 and PE is: 34.55
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
EPS is 3.27 and PE is: 40.57
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
