Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 129.54 and 134.64
| Intraday Target 1 | 125.39 |
| Intraday Target 2 | 128.59 |
| Intraday Target 3 | 130.49333333333 |
| Intraday Target 4 | 133.69 |
| Intraday Target 5 | 135.59 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.78 (3.58%) | 127.30 | 127.30 - 132.40 | 0.8126 times | Tue 28 July 2026 | 127.22 (-0.05%) | 127.99 | 126.30 - 127.99 | 0.2649 times | Mon 27 July 2026 | 127.28 (0.4%) | 126.99 | 126.52 - 130.28 | 0.377 times | Fri 24 July 2026 | 126.77 (-0.83%) | 131.99 | 125.00 - 131.99 | 0.6365 times | Thu 23 July 2026 | 127.83 (-1.66%) | 130.69 | 126.00 - 130.69 | 0.716 times | Wed 22 July 2026 | 129.99 (-1.85%) | 132.00 | 129.21 - 132.20 | 0.506 times | Tue 21 July 2026 | 132.44 (-0.1%) | 133.22 | 131.50 - 133.66 | 0.3315 times | Mon 20 July 2026 | 132.57 (-1.1%) | 134.04 | 132.11 - 134.74 | 0.6978 times | Fri 17 July 2026 | 134.04 (1.23%) | 132.41 | 130.11 - 139.44 | 5.4082 times | Thu 16 July 2026 | 132.41 (-0.15%) | 133.57 | 132.00 - 133.57 | 0.2496 times | Wed 15 July 2026 | 132.61 (-0.72%) | 133.57 | 132.10 - 135.35 | 0.3742 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 129.04 and 135.14
| Weekly Target 1 | 124.06 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 130.16 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.78 (3.95%) | 126.99 | 126.30 - 132.40 | 0.1467 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.2912 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 0.697 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.2936 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.3143 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.3886 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3987 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.4482 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 1.0158 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 6.0059 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6419 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 118.99 and 137.79
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 133.52666666667 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.78 (-3.22%) | 136.00 | 125.00 - 143.80 | 0.624 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.898 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.8992 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5805 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6076 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3507 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4485 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3349 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6259 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6306 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.4423 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 119.66 and 171.12
| Yearly Target 1 | 81.31 |
| Yearly Target 2 | 106.54 |
| Yearly Target 3 | 132.76666666667 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 184.23 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.78 (6.34%) | 122.64 | 107.53 - 158.99 | 1.5453 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.5823 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.5298 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.3426 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 130.71 |
| 20 day DMA | 132.93 |
| 35 day DMA | 133.51 |
| 50 day DMA | 134.13 |
| 100 day DMA | 128.01 |
| 150 day DMA | 126.44 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 128.17 | 128.65 |
| 12 day EMA | 130.58 | 130.36 | 130.93 |
| 20 day EMA | 131.72 | 131.71 | 132.18 |
| 35 day EMA | 132.75 | 132.81 | 133.14 |
| 50 day EMA | 133.4 | 133.47 | 133.72 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 127.82 | 128.86 |
| 12 day SMA | 130.71 | 131.1 | 131.8 |
| 20 day SMA | 132.93 | 133.15 | 133.59 |
| 35 day SMA | 133.51 | 133.57 | 133.72 |
| 50 day SMA | 134.13 | 134.04 | 134.08 |
| 100 day SMA | 128.01 | 127.86 | 127.81 |
| 150 day SMA | 126.44 | 126.39 | 126.38 |
| 200 day SMA | 127.89 | 127.93 | 128.01 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 4.35 and PE is: 30.29
Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)
Debt: 719.96 in crores
Market capitalization: 7567.94
EPS is 3.84 and PE is: 34.32
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


