ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 112.3 and 116.02

Intraday Target 1111.59
Intraday Target 2113
Intraday Target 3115.30666666667
Intraday Target 4116.72
Intraday Target 5119.03

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 11 March 2026 114.42 (-1.53%) 116.10 113.89 - 117.61 0.571 times
Tue 10 March 2026 116.20 (1.33%) 116.76 115.10 - 118.25 0.6567 times
Mon 09 March 2026 114.68 (-3.23%) 115.00 108.92 - 116.98 1.0379 times
Fri 06 March 2026 118.51 (-0.88%) 118.97 118.05 - 120.83 0.3753 times
Thu 05 March 2026 119.56 (-1.79%) 122.64 117.15 - 122.95 0.727 times
Wed 04 March 2026 121.74 (4.64%) 112.47 112.47 - 124.00 2.0672 times
Mon 02 March 2026 116.34 (-0.89%) 110.25 109.00 - 117.95 1.5788 times
Fri 27 February 2026 117.39 (-3.87%) 121.36 117.01 - 122.07 1.3536 times
Thu 26 February 2026 122.11 (-1.64%) 124.14 121.12 - 124.72 0.8809 times
Wed 25 February 2026 124.14 (-0.61%) 124.99 124.00 - 125.60 0.7516 times
Tue 24 February 2026 124.90 (0.25%) 124.01 123.16 - 125.79 0.6792 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 107.01 and 116.34

Weekly Target 1104.53
Weekly Target 2109.48
Weekly Target 3113.86333333333
Weekly Target 4118.81
Weekly Target 5123.19

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 11 March 2026 114.42 (-3.45%) 115.00 108.92 - 118.25 0.1925 times
Fri 06 March 2026 118.51 (0.95%) 110.25 109.00 - 124.00 0.4034 times
Fri 27 February 2026 117.39 (-6.79%) 127.19 117.01 - 128.00 0.387 times
Fri 20 February 2026 125.94 (-5.61%) 134.00 122.92 - 134.00 0.6833 times
Fri 13 February 2026 133.43 (7.22%) 124.21 123.89 - 138.70 2.7574 times
Fri 06 February 2026 124.44 (0.61%) 123.70 120.24 - 131.15 0.7454 times
Fri 30 January 2026 123.68 (10.51%) 113.37 107.53 - 131.71 2.4425 times
Fri 23 January 2026 111.92 (-9.97%) 124.06 110.89 - 124.98 0.3975 times
Fri 16 January 2026 124.32 (6.85%) 115.74 112.49 - 134.80 1.6354 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.3556 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.204 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 111.67 and 126.75

Monthly Target 1100.7
Monthly Target 2107.56
Monthly Target 3115.78
Monthly Target 4122.64
Monthly Target 5130.86

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 11 March 2026 114.42 (-2.53%) 110.25 108.92 - 124.00 0.1928 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.4795 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.5865 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3668 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6855 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6907 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.6751 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.3734 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.4173 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.5324 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.6116 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 95.39 and 126.56

Yearly Target 189.05
Yearly Target 2101.73
Yearly Target 3120.21666666667
Yearly Target 4132.9
Yearly Target 5151.39

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 11 March 2026 114.42 (-7.67%) 122.64 107.53 - 138.70 0.7287 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.1087 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.706 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.4566 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.72 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 116.67
12 day DMA 119.55
20 day DMA 123.02
35 day DMA 122.72
50 day DMA 122.48
100 day DMA 126.59
150 day DMA 129.52
200 day DMA 130.35

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.41117.41118.01
12 day EMA119.08119.93120.61
20 day EMA120.76121.43121.98
35 day EMA121.7122.13122.48
50 day EMA121.97122.28122.53

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67118.14118.17
12 day SMA119.55120.51121.25
20 day SMA123.02123.74124.49
35 day SMA122.72122.83123.07
50 day SMA122.48122.64122.78
100 day SMA126.59126.76126.91
150 day SMA129.52129.6129.68
200 day SMA130.35130.51130.65

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 34.99

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 35.53

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top