ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 110.41 and 113.92

Intraday Target 1109.62
Intraday Target 2111.19
Intraday Target 3113.12666666667
Intraday Target 4114.7
Intraday Target 5116.64

Daily price and volume Redtape

Date Closing Open Range Volume
Fri 09 October 2026 112.77 (-0.34%) 115.00 111.55 - 115.06 0.5645 times
Thu 08 October 2026 113.16 (-0.41%) 113.63 110.42 - 114.50 0.9435 times
Wed 07 October 2026 113.63 (-1.02%) 114.70 112.95 - 114.70 0.4031 times
Tue 06 October 2026 114.80 (0.83%) 114.05 114.05 - 115.49 0.411 times
Mon 05 October 2026 113.85 (-1.25%) 115.20 113.34 - 115.90 0.6601 times
Thu 01 October 2026 115.29 (-1.96%) 117.60 114.10 - 117.60 0.7101 times
Wed 30 September 2026 117.60 (0.1%) 118.00 116.50 - 119.20 0.5828 times
Tue 29 September 2026 117.48 (-2.08%) 119.91 115.33 - 119.91 3.4055 times
Mon 28 September 2026 119.97 (-0.89%) 121.00 117.01 - 121.05 0.9198 times
Fri 25 September 2026 121.05 (-0.88%) 122.90 118.00 - 123.00 1.3995 times
Thu 24 September 2026 122.13 (0.85%) 120.00 118.33 - 122.99 2.2884 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 108.86 and 114.34

Weekly Target 1107.55
Weekly Target 2110.16
Weekly Target 3113.03
Weekly Target 4115.64
Weekly Target 5118.51

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Fri 09 October 2026 112.77 (-2.19%) 115.20 110.42 - 115.90 0.1878 times
Thu 01 October 2026 115.29 (-4.76%) 121.00 114.10 - 121.05 0.3538 times
Fri 25 September 2026 121.05 (3.15%) 118.00 115.90 - 123.75 0.5364 times
Fri 18 September 2026 117.35 (1.08%) 115.07 114.11 - 132.75 6.4545 times
Fri 11 September 2026 116.10 (-3.6%) 120.43 113.10 - 121.54 0.2187 times
Fri 04 September 2026 120.43 (-4.43%) 126.03 117.20 - 126.83 0.3121 times
Fri 28 August 2026 126.01 (2.55%) 122.61 119.00 - 127.25 0.3177 times
Fri 21 August 2026 122.88 (0.56%) 123.25 120.84 - 127.89 0.2344 times
Fri 14 August 2026 122.19 (-12.7%) 141.14 121.85 - 148.49 0.9939 times
Fri 07 August 2026 139.97 (5.63%) 131.90 129.11 - 142.80 0.3907 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.2318 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 108.01 and 115.19

Monthly Target 1106.42
Monthly Target 2109.59
Monthly Target 3113.59666666667
Monthly Target 4116.77
Monthly Target 5120.78

Monthly price and volumes Redtape

Date Closing Open Range Volume
Fri 09 October 2026 112.77 (-4.11%) 117.60 110.42 - 117.60 0.0828 times
Wed 30 September 2026 117.60 (-5.28%) 123.13 113.10 - 132.75 2.7674 times
Mon 31 August 2026 124.15 (-6.31%) 131.90 119.00 - 148.49 0.7091 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.515 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.6836 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.2069 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.4419 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.4625 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.0282 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.1026 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.2549 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 84.42 and 135.88

Yearly Target 174.97
Yearly Target 293.87
Yearly Target 3126.43
Yearly Target 4145.33
Yearly Target 5177.89

Yearly price and volumes Redtape

Date Closing Open Range Volume
Fri 09 October 2026 112.77 (-9%) 122.64 107.53 - 158.99 1.9833 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.2999 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.4352 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.2815 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Redtape in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.88 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 113.64
12 day DMA 116.9
20 day DMA 117.17
35 day DMA 118.86
50 day DMA 122.11
100 day DMA 128.12
150 day DMA 126.04
200 day DMA 125.36

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.89114.45115.1
12 day EMA115.66116.18116.73
20 day EMA117117.45117.9
35 day EMA119.55119.95120.35
50 day EMA121.75122.12122.49

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.64114.15115.03
12 day SMA116.9117.41117.68
20 day SMA117.17117.36117.48
35 day SMA118.86119.24119.57
50 day SMA122.11122.49122.77
100 day SMA128.12128.27128.43
150 day SMA126.04126.07126.13
200 day SMA125.36125.41125.47

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 25.92

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 29.37

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top