ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 114.6 and 118

Intraday Target 1111.83
Intraday Target 2113.97
Intraday Target 3115.23333333333
Intraday Target 4117.37
Intraday Target 5118.63

Daily price and volume Redtape

Date Closing Open Range Volume
Fri 11 September 2026 116.10 (0.9%) 114.00 113.10 - 116.50 0.6917 times
Thu 10 September 2026 115.06 (-1.3%) 116.60 114.75 - 117.68 0.4864 times
Wed 09 September 2026 116.57 (0.86%) 115.00 113.15 - 117.15 1.0529 times
Tue 08 September 2026 115.58 (-2.72%) 118.90 115.00 - 118.90 1.3041 times
Mon 07 September 2026 118.81 (-1.35%) 120.43 118.48 - 121.54 0.5848 times
Fri 04 September 2026 120.43 (2.51%) 118.90 117.60 - 121.90 1.3858 times
Thu 03 September 2026 117.48 (-1.27%) 119.30 117.20 - 120.00 1.3213 times
Wed 02 September 2026 118.99 (-2.62%) 121.00 118.55 - 121.69 1.0309 times
Tue 01 September 2026 122.19 (-1.58%) 123.13 121.30 - 124.79 1.0945 times
Mon 31 August 2026 124.15 (-1.48%) 126.03 123.00 - 126.83 1.0476 times
Fri 28 August 2026 126.01 (1.41%) 124.00 123.13 - 127.25 1.1906 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 110.38 and 118.82

Weekly Target 1108.47
Weekly Target 2112.29
Weekly Target 3116.91333333333
Weekly Target 4120.73
Weekly Target 5125.35

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Fri 11 September 2026 116.10 (-3.6%) 120.43 113.10 - 121.54 0.584 times
Fri 04 September 2026 120.43 (-4.43%) 126.03 117.20 - 126.83 0.8336 times
Fri 28 August 2026 126.01 (2.55%) 122.61 119.00 - 127.25 0.8486 times
Fri 21 August 2026 122.88 (0.56%) 123.25 120.84 - 127.89 0.6261 times
Fri 14 August 2026 122.19 (-12.7%) 141.14 121.85 - 148.49 2.6547 times
Fri 07 August 2026 139.97 (5.63%) 131.90 129.11 - 142.80 1.0435 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.6191 times
Fri 24 July 2026 126.77 (-5.42%) 134.04 125.00 - 134.74 0.6339 times
Fri 17 July 2026 134.04 (-1.15%) 134.01 130.11 - 139.44 1.5172 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.6392 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.6841 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 108.76 and 120.45

Monthly Target 1106.31
Monthly Target 2111.2
Monthly Target 3117.99666666667
Monthly Target 4122.89
Monthly Target 5129.69

Monthly price and volumes Redtape

Date Closing Open Range Volume
Fri 11 September 2026 116.10 (-6.48%) 123.13 113.10 - 124.79 0.2233 times
Mon 31 August 2026 124.15 (-6.31%) 131.90 119.00 - 148.49 0.9363 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.6799 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.9026 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.9139 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.5834 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6106 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.3576 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.4558 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3366 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6291 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 86.09 and 137.55

Yearly Target 176.08
Yearly Target 296.09
Yearly Target 3127.54
Yearly Target 4147.55
Yearly Target 5179

Yearly price and volumes Redtape

Date Closing Open Range Volume
Fri 11 September 2026 116.10 (-6.31%) 122.64 107.53 - 158.99 1.6742 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.4992 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.502 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3246 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 116.42
12 day DMA 119.64
20 day DMA 121.02
35 day DMA 125.13
50 day DMA 127.5
100 day DMA 130.37
150 day DMA 127.13
200 day DMA 126.33

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64116.91117.84
12 day EMA118.82119.32120.09
20 day EMA120.92121.43122.1
35 day EMA124.05124.52125.08
50 day EMA127.16127.61128.12

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42117.29117.77
12 day SMA119.64120.17120.66
20 day SMA121.02121.32121.78
35 day SMA125.13125.44125.8
50 day SMA127.5127.97128.41
100 day SMA130.37130.43130.5
150 day SMA127.13127.19127.25
200 day SMA126.33126.39126.45

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 26.69

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 30.23

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top