ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 124.11 and 127.8

Intraday Target 1123.35
Intraday Target 2124.87
Intraday Target 3127.04
Intraday Target 4128.56
Intraday Target 5130.73

Daily price and volume Redtape

Date Closing Open Range Volume
Fri 05 December 2025 126.39 (-0.99%) 127.74 125.52 - 129.21 0.861 times
Thu 04 December 2025 127.66 (-1.22%) 129.24 127.25 - 129.24 0.4354 times
Wed 03 December 2025 129.24 (-1.21%) 130.34 128.11 - 130.68 0.6766 times
Tue 02 December 2025 130.82 (-0.31%) 131.23 128.80 - 131.87 0.5871 times
Mon 01 December 2025 131.23 (0.11%) 131.09 130.15 - 131.95 0.5129 times
Fri 28 November 2025 131.09 (1.06%) 129.45 127.90 - 132.49 1.2316 times
Thu 27 November 2025 129.71 (-2.71%) 133.98 128.96 - 133.98 1.383 times
Wed 26 November 2025 133.32 (0.51%) 132.85 131.22 - 133.77 0.9014 times
Tue 25 November 2025 132.64 (1.11%) 131.18 129.39 - 132.99 1.7239 times
Mon 24 November 2025 131.18 (2.38%) 126.85 126.59 - 132.00 1.6871 times
Fri 21 November 2025 128.13 (0.68%) 127.26 126.10 - 129.39 2.1994 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 122.74 and 129.17

Weekly Target 1121.52
Weekly Target 2123.96
Weekly Target 3127.95333333333
Weekly Target 4130.39
Weekly Target 5134.38

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.3928 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 0.8854 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.1024 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.1128 times
Fri 07 November 2025 134.49 (-2.08%) 137.72 132.20 - 142.90 1.107 times
Fri 31 October 2025 137.34 (2.52%) 135.02 130.00 - 139.80 1.2819 times
Fri 24 October 2025 133.97 (-3.87%) 140.69 133.55 - 141.20 0.5287 times
Fri 17 October 2025 139.36 (1.98%) 136.46 129.61 - 141.00 1.1723 times
Fri 10 October 2025 136.66 (-5.42%) 144.49 133.58 - 144.54 0.938 times
Fri 03 October 2025 144.49 (-1.37%) 156.50 140.47 - 156.50 1.4787 times
Fri 26 September 2025 146.49 (-9.08%) 161.12 145.17 - 163.30 2.0174 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 122.74 and 129.17

Monthly Target 1121.52
Monthly Target 2123.96
Monthly Target 3127.95333333333
Monthly Target 4130.39
Monthly Target 5134.38

Monthly price and volumes Redtape

Date Closing Open Range Volume
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.0765 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.8196 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8259 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.1983 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4464 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.6946 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6365 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7313 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.5996 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.9712 times
Fri 28 February 2025 144.85 (-78.54%) 742.00 143.45 - 774.00 0.7697 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are -259.72 and 505.62

Yearly Target 1-388.42
Yearly Target 2-131.02
Yearly Target 3376.91666666667
Yearly Target 4634.32
Yearly Target 51142.26

Yearly price and volumes Redtape

Date Closing Open Range Volume
Fri 05 December 2025 126.39 (-85.53%) 877.85 119.51 - 884.85 1.9113 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.6612 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.4276 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.84

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.69 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 129.07
12 day DMA 129.89
20 day DMA 131.34
35 day DMA 133.39
50 day DMA 135.53
100 day DMA 134.34
150 day DMA 134.42
200 day DMA 137.86

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.48129.52130.45
12 day EMA130130.66131.2
20 day EMA131.37131.89132.34
35 day EMA134134.45134.85
50 day EMA136.64137.06137.44

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.07130.01130.42
12 day SMA129.89130.25130.57
20 day SMA131.34131.74132.17
35 day SMA133.39133.55133.64
50 day SMA135.53136.16136.7
100 day SMA134.34134.45134.55
150 day SMA134.42134.45134.48
200 day SMA137.86138.09138.33

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.22 and PE is: 39.25

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

EPS is 3.08 and PE is: 41.04

Last quarter profit: (March 2025 quarter) 41.47 crores (1.25%)

Debt: 723.72 in crores

Market capitalization: 7415.91

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top