ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 129.54 and 134.64

Intraday Target 1125.39
Intraday Target 2128.59
Intraday Target 3130.49333333333
Intraday Target 4133.69
Intraday Target 5135.59

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 29 July 2026 131.78 (3.58%) 127.30 127.30 - 132.40 0.8126 times
Tue 28 July 2026 127.22 (-0.05%) 127.99 126.30 - 127.99 0.2649 times
Mon 27 July 2026 127.28 (0.4%) 126.99 126.52 - 130.28 0.377 times
Fri 24 July 2026 126.77 (-0.83%) 131.99 125.00 - 131.99 0.6365 times
Thu 23 July 2026 127.83 (-1.66%) 130.69 126.00 - 130.69 0.716 times
Wed 22 July 2026 129.99 (-1.85%) 132.00 129.21 - 132.20 0.506 times
Tue 21 July 2026 132.44 (-0.1%) 133.22 131.50 - 133.66 0.3315 times
Mon 20 July 2026 132.57 (-1.1%) 134.04 132.11 - 134.74 0.6978 times
Fri 17 July 2026 134.04 (1.23%) 132.41 130.11 - 139.44 5.4082 times
Thu 16 July 2026 132.41 (-0.15%) 133.57 132.00 - 133.57 0.2496 times
Wed 15 July 2026 132.61 (-0.72%) 133.57 132.10 - 135.35 0.3742 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 129.04 and 135.14

Weekly Target 1124.06
Weekly Target 2127.92
Weekly Target 3130.16
Weekly Target 4134.02
Weekly Target 5136.26

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 29 July 2026 131.78 (3.95%) 126.99 126.30 - 132.40 0.1467 times
Fri 24 July 2026 126.77 (-5.42%) 134.04 125.00 - 134.74 0.2912 times
Fri 17 July 2026 134.04 (-1.15%) 134.01 130.11 - 139.44 0.697 times
Fri 10 July 2026 135.60 (-2.57%) 143.56 131.00 - 143.80 0.2936 times
Fri 03 July 2026 139.18 (1.67%) 137.44 133.60 - 140.98 0.3143 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.3886 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.3987 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 0.4482 times
Fri 05 June 2026 134.82 (-3.37%) 140.00 132.33 - 141.65 1.0158 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 6.0059 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6419 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 118.99 and 137.79

Monthly Target 1114.73
Monthly Target 2123.25
Monthly Target 3133.52666666667
Monthly Target 4142.05
Monthly Target 5152.33

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 29 July 2026 131.78 (-3.22%) 136.00 125.00 - 143.80 0.624 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.898 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.8992 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.5805 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6076 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.3507 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.4485 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3349 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.6259 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.6306 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.4423 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 119.66 and 171.12

Yearly Target 181.31
Yearly Target 2106.54
Yearly Target 3132.76666666667
Yearly Target 4158
Yearly Target 5184.23

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 29 July 2026 131.78 (6.34%) 122.64 107.53 - 158.99 1.5453 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.5823 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5298 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.3426 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.76

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Redtape in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.11 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 128.18
12 day DMA 130.71
20 day DMA 132.93
35 day DMA 133.51
50 day DMA 134.13
100 day DMA 128.01
150 day DMA 126.44
200 day DMA 127.89

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.37128.17128.65
12 day EMA130.58130.36130.93
20 day EMA131.72131.71132.18
35 day EMA132.75132.81133.14
50 day EMA133.4133.47133.72

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18127.82128.86
12 day SMA130.71131.1131.8
20 day SMA132.93133.15133.59
35 day SMA133.51133.57133.72
50 day SMA134.13134.04134.08
100 day SMA128.01127.86127.81
150 day SMA126.44126.39126.38
200 day SMA127.89127.93128.01

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 30.29

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 34.32

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top