Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 112.45 and 116.7
| Intraday Target 1 | 109.02 |
| Intraday Target 2 | 111.63 |
| Intraday Target 3 | 113.26666666667 |
| Intraday Target 4 | 115.88 |
| Intraday Target 5 | 117.52 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (-0.54%) | 112.00 | 110.65 - 114.90 | 0.5331 times | Wed 01 April 2026 | 114.87 (4.49%) | 112.35 | 112.13 - 116.81 | 0.7217 times | Mon 30 March 2026 | 109.93 (-2.67%) | 110.20 | 108.16 - 114.30 | 1.1171 times | Fri 27 March 2026 | 112.95 (-1.94%) | 117.50 | 110.05 - 117.88 | 2.9725 times | Wed 25 March 2026 | 115.18 (-0.52%) | 117.00 | 114.10 - 117.51 | 0.9884 times | Tue 24 March 2026 | 115.78 (2.81%) | 114.31 | 112.20 - 119.90 | 1.1111 times | Mon 23 March 2026 | 112.62 (-3.91%) | 116.10 | 111.00 - 116.37 | 0.6062 times | Fri 20 March 2026 | 117.20 (-1.82%) | 119.37 | 115.10 - 120.89 | 0.4404 times | Thu 19 March 2026 | 119.37 (0.45%) | 115.00 | 114.79 - 121.60 | 1.006 times | Wed 18 March 2026 | 118.84 (2.25%) | 116.30 | 114.60 - 120.68 | 0.5036 times | Tue 17 March 2026 | 116.22 (2.37%) | 113.53 | 111.56 - 118.00 | 0.5962 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 111.21 and 119.86
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 113.07333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.3142 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 0.7523 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.4517 times | Fri 13 March 2026 | 114.76 (-3.16%) | 115.00 | 108.92 - 118.25 | 0.4403 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.4372 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.4194 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 0.7406 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.9888 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.8079 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.6474 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4309 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 112.45 and 118.61
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 113.90333333333 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 120.06 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (3.93%) | 112.35 | 110.65 - 116.81 | 0.0497 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6661 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.481 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5881 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3672 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6862 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6914 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6777 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3738 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.4188 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5329 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 95.31 and 126.48
| Yearly Target 1 | 88.99 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 120.16 |
| Yearly Target 4 | 132.79 |
| Yearly Target 5 | 151.33 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (-7.8%) | 122.64 | 107.53 - 138.70 | 0.8215 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.0489 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.686 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4437 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Redtape in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 113.44 |
| 12 day DMA | 115.06 |
| 20 day DMA | 115.73 |
| 35 day DMA | 119.96 |
| 50 day DMA | 120.46 |
| 100 day DMA | 123.61 |
| 150 day DMA | 128.74 |
| 200 day DMA | 128.87 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 113.7 | 113.11 |
| 12 day EMA | 114.84 | 114.95 | 114.96 |
| 20 day EMA | 116.1 | 116.29 | 116.44 |
| 35 day EMA | 117.93 | 118.15 | 118.34 |
| 50 day EMA | 120.04 | 120.28 | 120.5 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.44 | 113.74 | 113.29 |
| 12 day SMA | 115.06 | 115.1 | 115.03 |
| 20 day SMA | 115.73 | 115.83 | 115.96 |
| 35 day SMA | 119.96 | 120.44 | 120.72 |
| 50 day SMA | 120.46 | 120.66 | 120.85 |
| 100 day SMA | 123.61 | 123.83 | 124.05 |
| 150 day SMA | 128.74 | 128.81 | 128.88 |
| 200 day SMA | 128.87 | 128.95 | 129.04 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.84 and PE is: 29.75
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
EPS is 3.27 and PE is: 34.94
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


