ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 114.08 and 121.45

Intraday Target 1112.7
Intraday Target 2115.46
Intraday Target 3120.06666666667
Intraday Target 4122.83
Intraday Target 5127.44

Daily price and volume Redtape

Date Closing Open Range Volume
Tue 20 January 2026 118.23 (-4.99%) 123.61 117.30 - 124.67 0.4868 times
Mon 19 January 2026 124.44 (0.1%) 124.06 123.45 - 124.98 0.3199 times
Fri 16 January 2026 124.32 (-1.07%) 125.00 122.43 - 125.00 0.6226 times
Wed 14 January 2026 125.67 (-2.67%) 124.94 119.52 - 127.99 3.0137 times
Tue 13 January 2026 129.12 (11.07%) 116.27 114.72 - 134.80 3.6375 times
Mon 12 January 2026 116.25 (-0.09%) 115.74 112.49 - 116.90 0.4445 times
Fri 09 January 2026 116.35 (-1.1%) 117.00 115.71 - 119.68 0.4086 times
Thu 08 January 2026 117.64 (-2.01%) 120.50 117.20 - 121.43 0.2536 times
Wed 07 January 2026 120.05 (0.6%) 119.51 118.22 - 120.76 0.3763 times
Tue 06 January 2026 119.33 (-2.93%) 122.93 117.33 - 123.30 0.4364 times
Mon 05 January 2026 122.93 (-1.04%) 123.51 122.25 - 124.51 0.2036 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 113.93 and 121.61

Weekly Target 1112.49
Weekly Target 2115.36
Weekly Target 3120.17
Weekly Target 4123.04
Weekly Target 5127.85

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Tue 20 January 2026 118.23 (-4.9%) 124.06 117.30 - 124.98 0.3912 times
Fri 16 January 2026 124.32 (6.85%) 115.74 112.49 - 134.80 3.7425 times
Fri 09 January 2026 116.35 (-6.34%) 123.51 115.71 - 124.51 0.8139 times
Fri 02 January 2026 124.22 (0.84%) 123.18 121.08 - 125.69 0.4669 times
Fri 26 December 2025 123.18 (0.23%) 123.00 122.64 - 127.29 0.3923 times
Fri 19 December 2025 122.90 (-0.9%) 123.98 122.00 - 127.34 0.4013 times
Fri 12 December 2025 124.01 (-1.88%) 126.06 122.15 - 129.00 1.0482 times
Fri 05 December 2025 126.39 (-3.59%) 131.09 125.52 - 131.95 0.4527 times
Fri 28 November 2025 131.09 (2.31%) 126.85 126.59 - 133.98 1.0204 times
Fri 21 November 2025 128.13 (-6.6%) 136.71 126.10 - 137.06 1.2705 times
Fri 14 November 2025 137.19 (2.01%) 133.05 132.01 - 141.00 1.2825 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 104.21 and 126.52

Monthly Target 199.53
Monthly Target 2108.88
Monthly Target 3121.84
Monthly Target 4131.19
Monthly Target 5144.15

Monthly price and volumes Redtape

Date Closing Open Range Volume
Tue 20 January 2026 118.23 (-4.59%) 122.64 112.49 - 134.80 0.843 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.4276 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.7992 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.8053 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 3.1187 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.4353 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.6524 times
Mon 30 June 2025 130.73 (-2.55%) 134.00 123.73 - 137.80 0.6206 times
Fri 30 May 2025 134.15 (1.9%) 132.00 128.42 - 153.66 0.7131 times
Wed 30 April 2025 131.65 (-9.8%) 147.99 125.55 - 151.00 0.5847 times
Fri 28 March 2025 145.96 (0.77%) 144.89 131.55 - 167.97 0.9471 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 104.21 and 126.52

Yearly Target 199.53
Yearly Target 2108.88
Yearly Target 3121.84
Yearly Target 4131.19
Yearly Target 5144.15

Yearly price and volumes Redtape

Date Closing Open Range Volume
Tue 20 January 2026 118.23 (-4.59%) 122.64 112.49 - 134.80 0.1884 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 2.457 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.8226 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.532 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.95 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 124.36
12 day DMA 121.55
20 day DMA 122.32
35 day DMA 124.01
50 day DMA 126.43
100 day DMA 132.81
150 day DMA 131.59
200 day DMA 133.45

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94123.79123.46
12 day EMA122.16122.87122.59
20 day EMA122.76123.24123.11
35 day EMA124.76125.14125.18
50 day EMA127.08127.44127.56

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.36123.96122.34
12 day SMA121.55122.04122
20 day SMA122.32122.55122.47
35 day SMA124.01124.37124.52
50 day SMA126.43126.76126.99
100 day SMA132.81132.88132.88
150 day SMA131.59131.67131.72
200 day SMA133.45133.59133.71

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.27 and PE is: 36.16

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

EPS is 3.22 and PE is: 36.72

Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)

Debt: 723.72 in crores

Market capitalization: 6741.45

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top