Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 125.83 and 131.68
| Intraday Target 1 | 124.65 |
| Intraday Target 2 | 127.01 |
| Intraday Target 3 | 130.50333333333 |
| Intraday Target 4 | 132.86 |
| Intraday Target 5 | 136.35 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.36 (-3.01%) | 132.75 | 128.15 - 134.00 | 0.5843 times | Thu 14 May 2026 | 133.38 (-1.93%) | 136.68 | 132.35 - 141.10 | 1.8932 times | Wed 13 May 2026 | 136.00 (0.74%) | 135.00 | 131.83 - 136.81 | 0.8965 times | Tue 12 May 2026 | 135.00 (-0.02%) | 134.73 | 130.81 - 135.70 | 1.4573 times | Mon 11 May 2026 | 135.03 (0.9%) | 132.90 | 130.20 - 136.68 | 1.1755 times | Fri 08 May 2026 | 133.83 (2.49%) | 130.02 | 129.50 - 135.00 | 1.4186 times | Thu 07 May 2026 | 130.58 (2.79%) | 129.03 | 127.17 - 132.03 | 1.1291 times | Wed 06 May 2026 | 127.03 (1.05%) | 125.10 | 125.00 - 127.93 | 0.3141 times | Tue 05 May 2026 | 125.71 (-1.26%) | 127.96 | 125.00 - 128.35 | 0.5653 times | Mon 04 May 2026 | 127.32 (-0.9%) | 129.90 | 126.00 - 131.17 | 0.5661 times | Thu 30 April 2026 | 128.48 (-1.31%) | 130.20 | 125.64 - 130.20 | 0.2875 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 122.28 and 135.23
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 132.87 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 1.5318 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 1.0183 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.6622 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 1.0234 times | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.642 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 1.4025 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.5968 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 1.4288 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.8579 times | Fri 13 March 2026 | 114.76 (-3.16%) | 115.00 | 108.92 - 118.25 | 0.8363 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.8304 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 119.13 and 135.23
| Monthly Target 1 | 115.72 |
| Monthly Target 2 | 122.54 |
| Monthly Target 3 | 131.82 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.36 (0.68%) | 129.90 | 125.00 - 141.10 | 0.4192 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.6651 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6961 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.5476 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.6596 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3837 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.7171 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.7226 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.7983 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3906 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.4826 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 118.45 and 152.02
| Yearly Target 1 | 92.43 |
| Yearly Target 2 | 110.89 |
| Yearly Target 3 | 125.99666666667 |
| Yearly Target 4 | 144.46 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.36 (4.39%) | 122.64 | 107.53 - 141.10 | 0.9832 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.9446 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.6511 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4211 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.42
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Redtape in short term and the buy signal is strong.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 133.75 |
| 12 day DMA | 130.99 |
| 20 day DMA | 128.8 |
| 35 day DMA | 123.75 |
| 50 day DMA | 121.68 |
| 100 day DMA | 122.56 |
| 150 day DMA | 125.89 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 133.73 | 133.91 |
| 12 day EMA | 131 | 131.3 | 130.92 |
| 20 day EMA | 128.98 | 128.94 | 128.47 |
| 35 day EMA | 126.1 | 125.91 | 125.47 |
| 50 day EMA | 123.09 | 122.83 | 122.4 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.75 | 134.65 | 134.09 |
| 12 day SMA | 130.99 | 131.04 | 130.82 |
| 20 day SMA | 128.8 | 128.44 | 127.88 |
| 35 day SMA | 123.75 | 123.4 | 123 |
| 50 day SMA | 121.68 | 121.54 | 121.35 |
| 100 day SMA | 122.56 | 122.52 | 122.45 |
| 150 day SMA | 125.89 | 125.99 | 126.07 |
| 200 day SMA | 128.07 | 128.09 | 128.1 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.84 and PE is: 33.69
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
EPS is 3.27 and PE is: 39.56
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
