Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 130.36 and 139.07
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 128.48 |
| Intraday Target 3 | 132.24 |
| Intraday Target 4 | 137.19 |
| Intraday Target 5 | 140.95 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.43 (2.26%) | 130.00 | 127.29 - 136.00 | 2.3214 times | Thu 12 February 2026 | 130.48 (2.07%) | 127.84 | 125.90 - 138.70 | 4.8053 times | Wed 11 February 2026 | 127.84 (-0.69%) | 128.50 | 126.31 - 131.00 | 0.3033 times | Tue 10 February 2026 | 128.73 (-1.88%) | 131.10 | 127.75 - 134.19 | 0.2924 times | Mon 09 February 2026 | 131.19 (5.42%) | 124.21 | 123.89 - 133.00 | 0.6998 times | Fri 06 February 2026 | 124.44 (-0.18%) | 123.30 | 120.24 - 128.80 | 0.509 times | Thu 05 February 2026 | 124.66 (-1.8%) | 126.57 | 123.62 - 126.89 | 0.1606 times | Wed 04 February 2026 | 126.94 (1.37%) | 125.22 | 123.31 - 128.51 | 0.314 times | Tue 03 February 2026 | 125.23 (0.26%) | 130.00 | 124.00 - 130.65 | 0.3655 times | Mon 02 February 2026 | 124.91 (0.37%) | 124.02 | 120.70 - 126.20 | 0.2288 times | Sun 01 February 2026 | 124.45 (0.62%) | 123.70 | 121.34 - 131.15 | 0.699 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 128.66 and 143.47
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 132.00666666667 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 2.9514 times | Fri 06 February 2026 | 124.44 (0.61%) | 123.70 | 120.24 - 131.15 | 0.7978 times | Fri 30 January 2026 | 123.68 (10.51%) | 113.37 | 107.53 - 131.71 | 2.6144 times | Fri 23 January 2026 | 111.92 (-9.97%) | 124.06 | 110.89 - 124.98 | 0.4255 times | Fri 16 January 2026 | 124.32 (6.85%) | 115.74 | 112.49 - 134.80 | 1.7504 times | Fri 09 January 2026 | 116.35 (-6.34%) | 123.51 | 115.71 - 124.51 | 0.3807 times | Fri 02 January 2026 | 124.22 (0.84%) | 123.18 | 121.08 - 125.69 | 0.2184 times | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.1835 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.1877 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 0.4903 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.2117 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 126.84 and 145.3
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 130.79 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.43 (7.88%) | 123.70 | 120.24 - 138.70 | 1.1251 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.5751 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3641 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6806 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6858 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.6558 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3707 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.4071 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5285 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.6072 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.4979 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 120.48 and 151.65
| Yearly Target 1 | 95.38 |
| Yearly Target 2 | 114.41 |
| Yearly Target 3 | 126.55333333333 |
| Yearly Target 4 | 145.58 |
| Yearly Target 5 | 157.72 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.43 (7.67%) | 122.64 | 107.53 - 138.70 | 0.627 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 2.1742 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.728 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4708 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redtape REDTAPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.25
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Redtape in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 127.17 |
| 20 day DMA | 123.46 |
| 35 day DMA | 122.88 |
| 50 day DMA | 123.51 |
| 100 day DMA | 130.1 |
| 150 day DMA | 130.87 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.17 | 128.54 | 127.57 |
| 12 day EMA | 127.37 | 126.27 | 125.5 |
| 20 day EMA | 125.69 | 124.88 | 124.29 |
| 35 day EMA | 124.85 | 124.35 | 123.99 |
| 50 day EMA | 124.76 | 124.41 | 124.16 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 128.54 | 127.37 |
| 12 day SMA | 127.17 | 125.96 | 125.62 |
| 20 day SMA | 123.46 | 123.01 | 122.77 |
| 35 day SMA | 122.88 | 122.61 | 122.43 |
| 50 day SMA | 123.51 | 123.43 | 123.43 |
| 100 day SMA | 130.1 | 130.38 | 130.67 |
| 150 day SMA | 130.87 | 130.87 | 130.91 |
| 200 day SMA | 131.74 | 131.76 | 131.8 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 40.8
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 41.44
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
