Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 121.67 and 124.23
| Intraday Target 1 | 121.17 |
| Intraday Target 2 | 122.17 |
| Intraday Target 3 | 123.72666666667 |
| Intraday Target 4 | 124.73 |
| Intraday Target 5 | 126.29 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.18 (-0.62%) | 125.19 | 122.72 - 125.28 | 0.8367 times | Wed 24 December 2025 | 123.95 (-0.24%) | 124.34 | 123.53 - 127.29 | 1.1158 times | Tue 23 December 2025 | 124.25 (0.15%) | 124.06 | 123.28 - 124.95 | 0.9932 times | Mon 22 December 2025 | 124.06 (0.94%) | 123.00 | 122.64 - 125.00 | 1.2901 times | Fri 19 December 2025 | 122.90 (0.12%) | 122.75 | 122.10 - 123.94 | 1.0744 times | Thu 18 December 2025 | 122.75 (-0.7%) | 123.00 | 122.00 - 123.50 | 0.7397 times | Wed 17 December 2025 | 123.62 (-1.39%) | 124.85 | 123.00 - 125.87 | 0.8493 times | Tue 16 December 2025 | 125.36 (-0.82%) | 125.18 | 124.55 - 126.19 | 0.7006 times | Mon 15 December 2025 | 126.40 (1.93%) | 123.98 | 123.61 - 127.34 | 0.9694 times | Fri 12 December 2025 | 124.01 (-0.9%) | 125.14 | 123.27 - 127.14 | 1.4308 times | Thu 11 December 2025 | 125.14 (-0.67%) | 125.99 | 124.31 - 127.00 | 0.8941 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 122.91 and 127.56
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.37 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.18 (0.23%) | 123.00 | 122.64 - 127.29 | 0.425 times | Fri 19 December 2025 | 122.90 (-0.9%) | 123.98 | 122.00 - 127.34 | 0.4348 times | Fri 12 December 2025 | 124.01 (-1.88%) | 126.06 | 122.15 - 129.00 | 1.1356 times | Fri 05 December 2025 | 126.39 (-3.59%) | 131.09 | 125.52 - 131.95 | 0.4904 times | Fri 28 November 2025 | 131.09 (2.31%) | 126.85 | 126.59 - 133.98 | 1.1055 times | Fri 21 November 2025 | 128.13 (-6.6%) | 136.71 | 126.10 - 137.06 | 1.3764 times | Fri 14 November 2025 | 137.19 (2.01%) | 133.05 | 132.01 - 141.00 | 1.3895 times | Fri 07 November 2025 | 134.49 (-2.08%) | 137.72 | 132.20 - 142.90 | 1.3821 times | Fri 31 October 2025 | 137.34 (2.52%) | 135.02 | 130.00 - 139.80 | 1.6006 times | Fri 24 October 2025 | 133.97 (-3.87%) | 140.69 | 133.55 - 141.20 | 0.6601 times | Fri 17 October 2025 | 139.36 (1.98%) | 136.46 | 129.61 - 141.00 | 1.4636 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 117.62 and 127.57
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 125.71 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.18 (-6.03%) | 131.09 | 122.00 - 131.95 | 0.3761 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.7949 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.8009 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 3.1018 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.433 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.6434 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.6173 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 0.7092 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 0.5815 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 0.9419 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 0.7465 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are -261.33 and 504.02
| Yearly Target 1 | -389.49 |
| Yearly Target 2 | -133.16 |
| Yearly Target 3 | 375.84666666667 |
| Yearly Target 4 | 632.18 |
| Yearly Target 5 | 1141.19 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.18 (-85.9%) | 877.85 | 119.51 - 884.85 | 1.9307 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.6494 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.42 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 124.3 |
| 20 day DMA | 126.02 |
| 35 day DMA | 128.72 |
| 50 day DMA | 130.89 |
| 100 day DMA | 133.08 |
| 150 day DMA | 133.13 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 123.98 | 124 |
| 12 day EMA | 124.62 | 124.88 | 125.05 |
| 20 day EMA | 125.89 | 126.18 | 126.42 |
| 35 day EMA | 128.12 | 128.41 | 128.67 |
| 50 day EMA | 130.44 | 130.74 | 131.02 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.58 | 123.52 |
| 12 day SMA | 124.3 | 124.66 | 124.73 |
| 20 day SMA | 126.02 | 126.34 | 126.81 |
| 35 day SMA | 128.72 | 129.09 | 129.46 |
| 50 day SMA | 130.89 | 131.05 | 131.22 |
| 100 day SMA | 133.08 | 133.14 | 133.2 |
| 150 day SMA | 133.13 | 133.27 | 133.4 |
| 200 day SMA | 135.89 | 135.97 | 136.02 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.27 and PE is: 37.67
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
EPS is 3.22 and PE is: 38.25
Last quarter profit: (June 2025 quarter) 38.60 crores (25.98%)
Debt: 723.72 in crores
Market capitalization: 6741.45
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
