Munafa Stock Market Course + Intraday & FNO calls 
Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 125.95 and 128.82
| Intraday Target 1 | 123.62 |
| Intraday Target 2 | 125.41 |
| Intraday Target 3 | 126.49333333333 |
| Intraday Target 4 | 128.28 |
| Intraday Target 5 | 129.36 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.19 (0.64%) | 126.58 | 124.71 - 127.58 | 1.3693 times | Thu 23 April 2026 | 126.38 (2.29%) | 123.50 | 122.13 - 127.49 | 1.9615 times | Wed 22 April 2026 | 123.55 (0.77%) | 122.90 | 122.01 - 123.97 | 0.5654 times | Tue 21 April 2026 | 122.61 (1.03%) | 121.36 | 120.41 - 123.00 | 0.7125 times | Mon 20 April 2026 | 121.36 (-0.77%) | 123.00 | 120.10 - 123.67 | 1.1159 times | Fri 17 April 2026 | 122.30 (0.1%) | 122.50 | 121.80 - 123.89 | 0.6547 times | Thu 16 April 2026 | 122.18 (-0.02%) | 124.40 | 121.17 - 124.40 | 0.844 times | Wed 15 April 2026 | 122.20 (1.44%) | 123.30 | 121.67 - 124.25 | 0.7076 times | Mon 13 April 2026 | 120.47 (-1.94%) | 118.05 | 117.51 - 121.85 | 1.3847 times | Fri 10 April 2026 | 122.85 (0.31%) | 123.45 | 122.10 - 124.23 | 0.6844 times | Thu 09 April 2026 | 122.47 (1.02%) | 124.79 | 121.10 - 128.90 | 4.1278 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 123.65 and 131.13
| Weekly Target 1 | 117.48 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 124.95666666667 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 132.44 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 1.042 times | Fri 17 April 2026 | 122.30 (-0.45%) | 118.05 | 117.51 - 124.40 | 0.6537 times | Fri 10 April 2026 | 122.85 (7.53%) | 113.05 | 113.05 - 128.90 | 1.428 times | Thu 02 April 2026 | 114.25 (1.15%) | 110.20 | 108.16 - 116.81 | 0.6077 times | Fri 27 March 2026 | 112.95 (-3.63%) | 116.10 | 110.05 - 119.90 | 1.4548 times | Fri 20 March 2026 | 117.20 (2.13%) | 113.71 | 110.00 - 121.60 | 0.8735 times | Fri 13 March 2026 | 114.76 (-3.16%) | 115.00 | 108.92 - 118.25 | 0.8515 times | Fri 06 March 2026 | 118.51 (0.95%) | 110.25 | 109.00 - 124.00 | 0.8455 times | Fri 27 February 2026 | 117.39 (-6.79%) | 127.19 | 117.01 - 128.00 | 0.8111 times | Fri 20 February 2026 | 125.94 (-5.61%) | 134.00 | 122.92 - 134.00 | 1.4322 times | Fri 13 February 2026 | 133.43 (7.22%) | 124.21 | 123.89 - 138.70 | 5.7796 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 118.92 and 137.17
| Monthly Target 1 | 104 |
| Monthly Target 2 | 115.59 |
| Monthly Target 3 | 122.24666666667 |
| Monthly Target 4 | 133.84 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.19 (15.7%) | 112.35 | 110.65 - 128.90 | 0.5078 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6355 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.4128 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.515 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3502 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.6546 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6596 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.5545 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.3566 times | Thu 31 July 2025 | 128.88 (-1.42%) | 130.73 | 125.89 - 142.30 | 1.3534 times | Mon 30 June 2025 | 130.73 (-2.55%) | 134.00 | 123.73 - 137.80 | 0.5084 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 117.36 and 148.53
| Yearly Target 1 | 93.3 |
| Yearly Target 2 | 110.25 |
| Yearly Target 3 | 124.47333333333 |
| Yearly Target 4 | 141.42 |
| Yearly Target 5 | 155.64 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.19 (2.64%) | 122.64 | 107.53 - 138.70 | 0.9026 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.9966 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.6685 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.4323 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.8
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Redtape in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Redtape is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 122.9 |
| 20 day DMA | 119.31 |
| 35 day DMA | 118.12 |
| 50 day DMA | 120.66 |
| 100 day DMA | 122.09 |
| 150 day DMA | 127.62 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 123.75 | 122.44 |
| 12 day EMA | 122.55 | 121.71 | 120.86 |
| 20 day EMA | 121.16 | 120.53 | 119.91 |
| 35 day EMA | 121.1 | 120.74 | 120.41 |
| 50 day EMA | 121.41 | 121.17 | 120.96 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 123.24 | 122.4 |
| 12 day SMA | 122.9 | 121.8 | 120.8 |
| 20 day SMA | 119.31 | 118.58 | 118.12 |
| 35 day SMA | 118.12 | 117.84 | 117.72 |
| 50 day SMA | 120.66 | 120.61 | 120.57 |
| 100 day SMA | 122.09 | 122.15 | 122.21 |
| 150 day SMA | 127.62 | 127.69 | 127.78 |
| 200 day SMA | 128.4 | 128.41 | 128.43 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 3.84 and PE is: 33.12
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
EPS is 3.27 and PE is: 38.9
Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)
Debt: 929.50 in crores
Market capitalization: 6969.85
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
