ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 119.56 and 127.93

Intraday Target 1117.02
Intraday Target 2122.1
Intraday Target 3125.39
Intraday Target 4130.47
Intraday Target 5133.76

Daily price and volume Redtape

Date Closing Open Range Volume
Mon 18 May 2026 127.18 (-1.69%) 128.00 120.31 - 128.68 1.1822 times
Fri 15 May 2026 129.36 (-3.01%) 132.75 128.15 - 134.00 0.5461 times
Thu 14 May 2026 133.38 (-1.93%) 136.68 132.35 - 141.10 1.7695 times
Wed 13 May 2026 136.00 (0.74%) 135.00 131.83 - 136.81 0.838 times
Tue 12 May 2026 135.00 (-0.02%) 134.73 130.81 - 135.70 1.3621 times
Mon 11 May 2026 135.03 (0.9%) 132.90 130.20 - 136.68 1.0987 times
Fri 08 May 2026 133.83 (2.49%) 130.02 129.50 - 135.00 1.3259 times
Thu 07 May 2026 130.58 (2.79%) 129.03 127.17 - 132.03 1.0554 times
Wed 06 May 2026 127.03 (1.05%) 125.10 125.00 - 127.93 0.2936 times
Tue 05 May 2026 125.71 (-1.26%) 127.96 125.00 - 128.35 0.5284 times
Mon 04 May 2026 127.32 (-0.9%) 129.90 126.00 - 131.17 0.5291 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 119.56 and 127.93

Weekly Target 1117.02
Weekly Target 2122.1
Weekly Target 3125.39
Weekly Target 4130.47
Weekly Target 5133.76

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Mon 18 May 2026 127.18 (-1.69%) 128.00 120.31 - 128.68 0.34 times
Fri 15 May 2026 129.36 (-3.34%) 132.90 128.15 - 141.10 1.6147 times
Fri 08 May 2026 133.83 (4.16%) 129.90 125.00 - 135.00 1.0734 times
Thu 30 April 2026 128.48 (1.01%) 129.00 125.64 - 131.69 0.6981 times
Fri 24 April 2026 127.19 (4%) 123.00 120.10 - 127.58 1.0788 times
Fri 17 April 2026 122.30 (-0.45%) 118.05 117.51 - 124.40 0.6768 times
Fri 10 April 2026 122.85 (7.53%) 113.05 113.05 - 128.90 1.4785 times
Thu 02 April 2026 114.25 (1.15%) 110.20 108.16 - 116.81 0.6291 times
Fri 27 March 2026 112.95 (-3.63%) 116.10 110.05 - 119.90 1.5061 times
Fri 20 March 2026 117.20 (2.13%) 113.71 110.00 - 121.60 0.9044 times
Fri 13 March 2026 114.76 (-3.16%) 115.00 108.92 - 118.25 0.8816 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 113.35 and 134.14

Monthly Target 1108.74
Monthly Target 2117.96
Monthly Target 3129.53
Monthly Target 4138.75
Monthly Target 5150.32

Monthly price and volumes Redtape

Date Closing Open Range Volume
Mon 18 May 2026 127.18 (-1.01%) 129.90 120.31 - 141.10 0.4698 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.6616 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.6925 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.5395 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.6509 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.3817 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.7133 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.7188 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.7835 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.3885 times
Thu 31 July 2025 128.88 (-1.42%) 130.73 125.89 - 142.30 1.4748 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 117.36 and 150.93

Yearly Target 191.7
Yearly Target 2109.44
Yearly Target 3125.27
Yearly Target 4143.01
Yearly Target 5158.84

Yearly price and volumes Redtape

Date Closing Open Range Volume
Mon 18 May 2026 127.18 (2.63%) 122.64 107.53 - 141.10 0.991 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.9396 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.6494 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.42 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redtape REDTAPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Redtape is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.22 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 132.18
12 day DMA 130.74
20 day DMA 129.04
35 day DMA 124.17
50 day DMA 121.88
100 day DMA 122.6
150 day DMA 125.81
200 day DMA 128.06

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.57132.27133.73
12 day EMA130.41131131.3
20 day EMA128.8128.97128.93
35 day EMA126.06125.99125.79
50 day EMA122.92122.75122.48

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18133.75134.65
12 day SMA130.74130.99131.04
20 day SMA129.04128.8128.44
35 day SMA124.17123.75123.4
50 day SMA121.88121.68121.54
100 day SMA122.6122.56122.52
150 day SMA125.81125.89125.99
200 day SMA128.06128.07128.09

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 3.84 and PE is: 33.12

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

EPS is 3.27 and PE is: 38.89

Last quarter profit: (September 2025 quarter) 27.54 crores (9.85%)

Debt: 929.50 in crores

Market capitalization: 6969.85

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top