ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 132.59 and 136.11

Intraday Target 1131.86
Intraday Target 2133.31
Intraday Target 3135.37666666667
Intraday Target 4136.83
Intraday Target 5138.9

Daily price and volume Redtape

Date Closing Open Range Volume
Mon 29 June 2026 134.77 (-1.56%) 137.44 133.92 - 137.44 0.7115 times
Thu 25 June 2026 136.90 (2.76%) 133.81 133.38 - 138.90 2.5359 times
Wed 24 June 2026 133.22 (-0.15%) 133.05 131.66 - 134.10 0.5238 times
Tue 23 June 2026 133.42 (-1.67%) 135.69 132.51 - 137.00 0.7987 times
Mon 22 June 2026 135.69 (1.16%) 134.98 134.75 - 137.80 0.7262 times
Fri 19 June 2026 134.13 (0.17%) 133.89 132.56 - 135.00 0.6676 times
Thu 18 June 2026 133.90 (0.78%) 134.56 132.24 - 135.80 1.0079 times
Wed 17 June 2026 132.87 (-1.23%) 134.49 132.25 - 135.54 0.5547 times
Tue 16 June 2026 134.53 (-0.96%) 137.00 132.03 - 137.36 1.384 times
Mon 15 June 2026 135.84 (1.47%) 135.12 135.12 - 139.61 1.0896 times
Fri 12 June 2026 133.87 (1.49%) 132.35 130.58 - 135.95 1.2774 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 132.59 and 136.11

Weekly Target 1131.86
Weekly Target 2133.31
Weekly Target 3135.37666666667
Weekly Target 4136.83
Weekly Target 5138.9

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Mon 29 June 2026 134.77 (-1.56%) 137.44 133.92 - 137.44 0.0593 times
Thu 25 June 2026 136.90 (2.07%) 134.98 131.66 - 138.90 0.3822 times
Fri 19 June 2026 134.13 (0.19%) 135.12 132.03 - 139.61 0.3921 times
Fri 12 June 2026 133.87 (-0.7%) 132.58 129.02 - 137.70 0.4408 times
Fri 05 June 2026 134.82 (-3.37%) 140.00 132.33 - 141.65 0.9989 times
Fri 29 May 2026 139.52 (4.07%) 135.90 130.47 - 158.99 5.9061 times
Fri 22 May 2026 134.07 (3.64%) 128.00 120.31 - 136.30 0.6313 times
Fri 15 May 2026 129.36 (-3.34%) 132.90 128.15 - 141.10 0.5672 times
Fri 08 May 2026 133.83 (4.16%) 129.90 125.00 - 135.00 0.377 times
Thu 30 April 2026 128.48 (1.01%) 129.00 125.64 - 131.69 0.2452 times
Fri 24 April 2026 127.19 (4%) 123.00 120.10 - 127.58 0.3789 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 125.58 and 138.21

Monthly Target 1122.52
Monthly Target 2128.64
Monthly Target 3135.14666666667
Monthly Target 4141.27
Monthly Target 5147.78

Monthly price and volumes Redtape

Date Closing Open Range Volume
Mon 29 June 2026 134.77 (-3.4%) 140.00 129.02 - 141.65 0.7465 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.4567 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.4919 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.5148 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.1446 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.2274 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.2838 times
Fri 28 November 2025 131.09 (-4.55%) 137.72 126.10 - 142.90 0.5304 times
Fri 31 October 2025 137.34 (-4.35%) 143.99 129.61 - 147.20 0.5344 times
Tue 30 September 2025 143.58 (17.59%) 122.35 121.80 - 163.50 2.0695 times
Fri 29 August 2025 122.10 (-5.26%) 127.60 119.51 - 130.88 0.2889 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 121.15 and 172.61

Yearly Target 182.3
Yearly Target 2108.54
Yearly Target 3133.76333333333
Yearly Target 4160
Yearly Target 5185.22

Yearly price and volumes Redtape

Date Closing Open Range Volume
Mon 29 June 2026 134.77 (8.76%) 122.64 107.53 - 158.99 1.4708 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.6303 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.5459 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.353 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.

Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.04 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 134.8
12 day DMA 134.25
20 day DMA 134.7
35 day DMA 134.45
50 day DMA 132.02
100 day DMA 126.43
150 day DMA 125.73
200 day DMA 129.34

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83134.86133.84
12 day EMA134.56134.52134.09
20 day EMA134.31134.26133.98
35 day EMA132.81132.69132.44
50 day EMA131.47131.34131.11

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8134.67134.07
12 day SMA134.25133.93133.67
20 day SMA134.7134.94135.16
35 day SMA134.45134.33134.04
50 day SMA132.02131.77131.44
100 day SMA126.43126.27126.17
150 day SMA125.73125.71125.72
200 day SMA129.34129.35129.33

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 30.98

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 35.1

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top