Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REDTAPE
- Forcast & Targets REDTAPE
- REDTAPE Experts view
- Tomorrow's Movement REDTAPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDTAPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Redtape
Strong intraday Stock price targets for Redtape are 132.59 and 136.11
| Intraday Target 1 | 131.86 |
| Intraday Target 2 | 133.31 |
| Intraday Target 3 | 135.37666666667 |
| Intraday Target 4 | 136.83 |
| Intraday Target 5 | 138.9 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.77 (-1.56%) | 137.44 | 133.92 - 137.44 | 0.7115 times | Thu 25 June 2026 | 136.90 (2.76%) | 133.81 | 133.38 - 138.90 | 2.5359 times | Wed 24 June 2026 | 133.22 (-0.15%) | 133.05 | 131.66 - 134.10 | 0.5238 times | Tue 23 June 2026 | 133.42 (-1.67%) | 135.69 | 132.51 - 137.00 | 0.7987 times | Mon 22 June 2026 | 135.69 (1.16%) | 134.98 | 134.75 - 137.80 | 0.7262 times | Fri 19 June 2026 | 134.13 (0.17%) | 133.89 | 132.56 - 135.00 | 0.6676 times | Thu 18 June 2026 | 133.90 (0.78%) | 134.56 | 132.24 - 135.80 | 1.0079 times | Wed 17 June 2026 | 132.87 (-1.23%) | 134.49 | 132.25 - 135.54 | 0.5547 times | Tue 16 June 2026 | 134.53 (-0.96%) | 137.00 | 132.03 - 137.36 | 1.384 times | Mon 15 June 2026 | 135.84 (1.47%) | 135.12 | 135.12 - 139.61 | 1.0896 times | Fri 12 June 2026 | 133.87 (1.49%) | 132.35 | 130.58 - 135.95 | 1.2774 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 132.59 and 136.11
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 135.37666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 138.9 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.77 (-1.56%) | 137.44 | 133.92 - 137.44 | 0.0593 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.3822 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3921 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.4408 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 0.9989 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.9061 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6313 times | Fri 15 May 2026 | 129.36 (-3.34%) | 132.90 | 128.15 - 141.10 | 0.5672 times | Fri 08 May 2026 | 133.83 (4.16%) | 129.90 | 125.00 - 135.00 | 0.377 times | Thu 30 April 2026 | 128.48 (1.01%) | 129.00 | 125.64 - 131.69 | 0.2452 times | Fri 24 April 2026 | 127.19 (4%) | 123.00 | 120.10 - 127.58 | 0.3789 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 125.58 and 138.21
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 128.64 |
| Monthly Target 3 | 135.14666666667 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.77 (-3.4%) | 140.00 | 129.02 - 141.65 | 0.7465 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.4567 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.4919 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.5148 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.1446 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.2274 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.2838 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.5304 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.5344 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.0695 times | Fri 29 August 2025 | 122.10 (-5.26%) | 127.60 | 119.51 - 130.88 | 0.2889 times |
Yearly price and charts Redtape
Strong yearly Stock price targets for Redtape REDTAPE are 121.15 and 172.61
| Yearly Target 1 | 82.3 |
| Yearly Target 2 | 108.54 |
| Yearly Target 3 | 133.76333333333 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 185.22 |
Yearly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 134.77 (8.76%) | 122.64 | 107.53 - 158.99 | 1.4708 times | Wed 31 December 2025 | 123.92 (-85.81%) | 877.85 | 119.51 - 884.85 | 1.6303 times | Tue 31 December 2024 | 873.55 (85.86%) | 472.00 | 465.10 - 980.00 | 0.5459 times | Fri 29 December 2023 | 470.00 (0%) | 470.90 | 411.05 - 575.00 | 0.353 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Redtape stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Redtape in short term but the sell signal is initial and weak.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Redtape in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.04 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 134.25 |
| 20 day DMA | 134.7 |
| 35 day DMA | 134.45 |
| 50 day DMA | 132.02 |
| 100 day DMA | 126.43 |
| 150 day DMA | 125.73 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.86 | 133.84 |
| 12 day EMA | 134.56 | 134.52 | 134.09 |
| 20 day EMA | 134.31 | 134.26 | 133.98 |
| 35 day EMA | 132.81 | 132.69 | 132.44 |
| 50 day EMA | 131.47 | 131.34 | 131.11 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 134.67 | 134.07 |
| 12 day SMA | 134.25 | 133.93 | 133.67 |
| 20 day SMA | 134.7 | 134.94 | 135.16 |
| 35 day SMA | 134.45 | 134.33 | 134.04 |
| 50 day SMA | 132.02 | 131.77 | 131.44 |
| 100 day SMA | 126.43 | 126.27 | 126.17 |
| 150 day SMA | 125.73 | 125.71 | 125.72 |
| 200 day SMA | 129.34 | 129.35 | 129.33 |
Fundamentals, profit and EPS of Redtape REDTAPE
EPS is 4.35 and PE is: 30.98
Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)
Debt: 719.96 in crores
Market capitalization: 7567.94
EPS is 3.84 and PE is: 35.1
Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)
Debt: 929.50 in crores
Market capitalization: 6243.96
Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


