ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Redtape

Strong intraday Stock price targets for Redtape are 112.42 and 114.17

Intraday Target 1112.01
Intraday Target 2112.82
Intraday Target 3113.76
Intraday Target 4114.57
Intraday Target 5115.51

Daily price and volume Redtape

Date Closing Open Range Volume
Wed 07 October 2026 113.63 (-1.02%) 114.70 112.95 - 114.70 0.3019 times
Tue 06 October 2026 114.80 (0.83%) 114.05 114.05 - 115.49 0.3078 times
Mon 05 October 2026 113.85 (-1.25%) 115.20 113.34 - 115.90 0.4943 times
Thu 01 October 2026 115.29 (-1.96%) 117.60 114.10 - 117.60 0.5318 times
Wed 30 September 2026 117.60 (0.1%) 118.00 116.50 - 119.20 0.4364 times
Tue 29 September 2026 117.48 (-2.08%) 119.91 115.33 - 119.91 2.5503 times
Mon 28 September 2026 119.97 (-0.89%) 121.00 117.01 - 121.05 0.6888 times
Fri 25 September 2026 121.05 (-0.88%) 122.90 118.00 - 123.00 1.048 times
Thu 24 September 2026 122.13 (0.85%) 120.00 118.33 - 122.99 1.7137 times
Wed 23 September 2026 121.10 (1.94%) 119.30 117.51 - 123.75 1.927 times
Tue 22 September 2026 118.80 (2.05%) 116.41 115.90 - 120.00 1.1241 times

 Daily chart Redtape

Weekly price and charts Redtape

Strong weekly Stock price targets for Redtape REDTAPE are 111.82 and 114.77

Weekly Target 1111.21
Weekly Target 2112.42
Weekly Target 3114.16
Weekly Target 4115.37
Weekly Target 5117.11

Weekly price and volumes for Redtape

Date Closing Open Range Volume
Wed 07 October 2026 113.63 (-1.44%) 115.20 112.95 - 115.90 0.0937 times
Thu 01 October 2026 115.29 (-4.76%) 121.00 114.10 - 121.05 0.3571 times
Fri 25 September 2026 121.05 (3.15%) 118.00 115.90 - 123.75 0.5416 times
Fri 18 September 2026 117.35 (1.08%) 115.07 114.11 - 132.75 6.5164 times
Fri 11 September 2026 116.10 (-3.6%) 120.43 113.10 - 121.54 0.2208 times
Fri 04 September 2026 120.43 (-4.43%) 126.03 117.20 - 126.83 0.3151 times
Fri 28 August 2026 126.01 (2.55%) 122.61 119.00 - 127.25 0.3208 times
Fri 21 August 2026 122.88 (0.56%) 123.25 120.84 - 127.89 0.2367 times
Fri 14 August 2026 122.19 (-12.7%) 141.14 121.85 - 148.49 1.0034 times
Fri 07 August 2026 139.97 (5.63%) 131.90 129.11 - 142.80 0.3944 times
Fri 31 July 2026 132.51 (4.53%) 126.99 126.30 - 135.45 0.234 times

 weekly chart Redtape

Monthly price and charts Redtape

Strong monthly Stock price targets for Redtape REDTAPE are 110.97 and 115.62

Monthly Target 1110.08
Monthly Target 2111.85
Monthly Target 3114.72666666667
Monthly Target 4116.5
Monthly Target 5119.38

Monthly price and volumes Redtape

Date Closing Open Range Volume
Wed 07 October 2026 113.63 (-3.38%) 117.60 112.95 - 117.60 0.0491 times
Wed 30 September 2026 117.60 (-5.28%) 123.13 113.10 - 132.75 2.7768 times
Mon 31 August 2026 124.15 (-6.31%) 131.90 119.00 - 148.49 0.7115 times
Fri 31 July 2026 132.51 (-2.69%) 136.00 125.00 - 143.80 0.5167 times
Tue 30 June 2026 136.17 (-2.4%) 140.00 129.02 - 141.65 0.6859 times
Fri 29 May 2026 139.52 (8.59%) 129.90 120.31 - 158.99 2.2144 times
Thu 30 April 2026 128.48 (16.87%) 112.35 110.65 - 131.69 0.4434 times
Mon 30 March 2026 109.93 (-6.35%) 110.25 108.16 - 124.00 0.4641 times
Fri 27 February 2026 117.39 (-5.09%) 123.70 117.01 - 138.70 1.0317 times
Fri 30 January 2026 123.68 (-0.19%) 122.64 107.53 - 134.80 1.1064 times
Wed 31 December 2025 123.92 (-5.47%) 131.09 121.08 - 131.95 0.2558 times

 monthly chart Redtape

Yearly price and charts Redtape

Strong yearly Stock price targets for Redtape REDTAPE are 84.85 and 136.31

Yearly Target 175.26
Yearly Target 294.44
Yearly Target 3126.71666666667
Yearly Target 4145.9
Yearly Target 5178.18

Yearly price and volumes Redtape

Date Closing Open Range Volume
Wed 07 October 2026 113.63 (-8.3%) 122.64 107.53 - 158.99 1.98 times
Wed 31 December 2025 123.92 (-85.81%) 877.85 119.51 - 884.85 1.3021 times
Tue 31 December 2024 873.55 (85.86%) 472.00 465.10 - 980.00 0.436 times
Fri 29 December 2023 470.00 (0%) 470.90 411.05 - 575.00 0.282 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Redtape

Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Redtape in short term and the sell signal is strong.

Redtape Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Redtape in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Redtape is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.03 and Redtape REDTAPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.

Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redtape REDTAPE

DMA (daily moving average) of Redtape REDTAPE

DMA period DMA value
5 day DMA 115.03
12 day DMA 117.68
20 day DMA 117.48
35 day DMA 119.57
50 day DMA 122.77
100 day DMA 128.43
150 day DMA 126.13
200 day DMA 125.47

EMA (exponential moving average) of Redtape REDTAPE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.1115.83116.34
12 day EMA116.73117.29117.74
20 day EMA117.9118.35118.72
35 day EMA120.27120.66121
50 day EMA122.49122.85123.18

SMA (simple moving average) of Redtape REDTAPE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.03115.8116.84
12 day SMA117.68117.99118.31
20 day SMA117.48117.74118.02
35 day SMA119.57119.8120.01
50 day SMA122.77123.05123.28
100 day SMA128.43128.63128.84
150 day SMA126.13126.2126.27
200 day SMA125.47125.54125.58

Fundamentals, profit and EPS of Redtape REDTAPE

EPS is 4.35 and PE is: 26.12

Last quarter profit: (March 2026 quarter) 69.88 crores (69.53%)

Debt: 719.96 in crores

Market capitalization: 7567.94

EPS is 3.84 and PE is: 29.59

Last quarter profit: (December 2025 quarter) 104.53 crores (43.05%)

Debt: 929.50 in crores

Market capitalization: 6243.96

Videos related to: Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top