ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 239.9 and 257.45

Intraday Target 1236.68
Intraday Target 2243.12
Intraday Target 3254.23333333333
Intraday Target 4260.67
Intraday Target 5271.78

Daily price and volume Redington India

Date Closing Open Range Volume
Wed 04 March 2026 249.55 (-5.06%) 256.00 247.80 - 265.35 0.5109 times
Mon 02 March 2026 262.85 (-6.28%) 267.90 260.20 - 283.45 1.8394 times
Fri 27 February 2026 280.45 (14.68%) 244.55 244.00 - 286.00 7.0705 times
Thu 26 February 2026 244.55 (0.82%) 242.90 238.30 - 245.50 0.1031 times
Wed 25 February 2026 242.55 (1.08%) 242.00 239.15 - 245.30 0.0914 times
Tue 24 February 2026 239.95 (-2.38%) 246.00 238.70 - 246.50 0.1108 times
Mon 23 February 2026 245.80 (-2.25%) 253.20 244.15 - 254.00 0.1113 times
Fri 20 February 2026 251.45 (-1.35%) 254.75 250.50 - 255.50 0.0643 times
Thu 19 February 2026 254.90 (-1.45%) 259.80 254.45 - 259.85 0.0484 times
Wed 18 February 2026 258.65 (-0.82%) 260.80 256.60 - 260.95 0.0499 times
Tue 17 February 2026 260.80 (1.86%) 256.05 254.50 - 261.45 0.0474 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 230.85 and 266.5

Weekly Target 1224.62
Weekly Target 2237.08
Weekly Target 3260.26666666667
Weekly Target 4272.73
Weekly Target 5295.92

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Wed 04 March 2026 249.55 (-11.02%) 267.90 247.80 - 283.45 1.492 times
Fri 27 February 2026 280.45 (11.53%) 253.20 238.30 - 286.00 4.753 times
Fri 20 February 2026 251.45 (-4.3%) 261.40 250.50 - 261.45 0.167 times
Fri 13 February 2026 262.75 (-2.18%) 273.50 260.00 - 278.25 0.279 times
Fri 06 February 2026 268.60 (-1.05%) 268.40 260.70 - 285.00 0.479 times
Fri 30 January 2026 271.45 (8.28%) 251.50 245.00 - 273.80 0.3233 times
Fri 23 January 2026 250.70 (-4.86%) 263.75 249.60 - 271.40 0.4947 times
Fri 16 January 2026 263.50 (-3.59%) 273.30 262.00 - 280.80 0.3431 times
Fri 09 January 2026 273.30 (-1.09%) 276.40 271.95 - 299.30 1.1676 times
Fri 02 January 2026 276.30 (1.97%) 270.80 261.00 - 278.35 0.5012 times
Fri 26 December 2025 270.95 (-0.46%) 274.00 270.05 - 279.15 0.1441 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 230.85 and 266.5

Monthly Target 1224.62
Monthly Target 2237.08
Monthly Target 3260.26666666667
Monthly Target 4272.73
Monthly Target 5295.92

Monthly price and volumes Redington India

Date Closing Open Range Volume
Wed 04 March 2026 249.55 (-11.02%) 267.90 247.80 - 283.45 0.3014 times
Fri 27 February 2026 280.45 (3.32%) 268.40 238.30 - 286.00 1.1469 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.4869 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3765 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.9891 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.7644 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 3.2444 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3978 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4864 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.8062 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 1.0429 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 213.43 and 274.43

Yearly Target 1201.38
Yearly Target 2225.47
Yearly Target 3262.38333333333
Yearly Target 4286.47
Yearly Target 5323.38

Yearly price and volumes Redington India

Date Closing Open Range Volume
Wed 04 March 2026 249.55 (-8.37%) 270.55 238.30 - 299.30 0.4283 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.2031 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1235 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 0.9768 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.3423 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.8842 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4049 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1861 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2193 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2314 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1579 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Redington India REDINGTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.38

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 237, while middle bands are at 249 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedingtonIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RedingtonIndia in short term but the buy signal is initial and weak.

RedingtonIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.66 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 255.99
12 day DMA 253.96
20 day DMA 260.27
35 day DMA 262.01
50 day DMA 265.96
100 day DMA 271.61
150 day DMA 266.82
200 day DMA 273.69

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA256259.23257.42
12 day EMA256.39257.63256.68
20 day EMA258.41259.34258.97
35 day EMA262.03262.77262.76
50 day EMA265.61266.27266.41

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA255.99254.07250.66
12 day SMA253.96255.06255.26
20 day SMA260.27261.63261.92
35 day SMA262.01262.57262.87
50 day SMA265.96266.41266.53
100 day SMA271.61271.85271.97
150 day SMA266.82267.11267.39
200 day SMA273.69273.85273.93

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 11.28

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 11.94

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top