ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 213.02 and 219.86

Intraday Target 1211.1
Intraday Target 2214.93
Intraday Target 3217.93666666667
Intraday Target 4221.77
Intraday Target 5224.78

Daily price and volume Redington India

Date Closing Open Range Volume
Mon 18 May 2026 218.77 (-1.14%) 220.82 214.10 - 220.94 0.9459 times
Fri 15 May 2026 221.29 (1.91%) 220.00 216.74 - 223.49 1.5499 times
Thu 14 May 2026 217.14 (3.38%) 212.50 208.10 - 218.80 2.4678 times
Wed 13 May 2026 210.05 (-0.3%) 211.91 209.50 - 214.49 0.5166 times
Tue 12 May 2026 210.69 (-3.64%) 218.66 210.03 - 218.92 0.8672 times
Mon 11 May 2026 218.66 (-1.95%) 221.00 218.01 - 224.73 0.7818 times
Fri 08 May 2026 223.02 (-0.65%) 224.49 221.39 - 226.45 0.5866 times
Thu 07 May 2026 224.49 (0.56%) 224.90 221.14 - 225.73 0.7697 times
Wed 06 May 2026 223.23 (2.1%) 221.00 218.32 - 224.70 0.8412 times
Tue 05 May 2026 218.64 (-1.41%) 221.00 216.51 - 223.76 0.6733 times
Mon 04 May 2026 221.76 (2.73%) 217.00 215.13 - 222.85 1.0734 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 213.02 and 219.86

Weekly Target 1211.1
Weekly Target 2214.93
Weekly Target 3217.93666666667
Weekly Target 4221.77
Weekly Target 5224.78

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Mon 18 May 2026 218.77 (-1.14%) 220.82 214.10 - 220.94 0.1736 times
Fri 15 May 2026 221.29 (-0.78%) 221.00 208.10 - 224.73 1.1347 times
Fri 08 May 2026 223.02 (3.31%) 217.00 215.13 - 226.45 0.7238 times
Thu 30 April 2026 215.87 (-0.28%) 219.00 210.09 - 224.11 1.0809 times
Fri 24 April 2026 216.48 (-7.75%) 234.79 214.50 - 234.79 0.7784 times
Fri 17 April 2026 234.67 (6.1%) 215.00 211.80 - 242.50 1.5509 times
Fri 10 April 2026 221.18 (9.98%) 201.11 195.62 - 228.50 1.251 times
Thu 02 April 2026 201.11 (0.2%) 198.50 191.31 - 205.86 1.2252 times
Fri 27 March 2026 200.70 (-7.66%) 215.00 198.50 - 216.00 0.8948 times
Fri 20 March 2026 217.35 (-7.33%) 240.75 214.60 - 242.00 1.1867 times
Fri 13 March 2026 234.55 (-4.71%) 243.50 229.50 - 268.50 5.4358 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 213.44 and 231.79

Monthly Target 1199.42
Monthly Target 2209.1
Monthly Target 3217.77333333333
Monthly Target 4227.45
Monthly Target 5236.12

Monthly price and volumes Redington India

Date Closing Open Range Volume
Mon 18 May 2026 218.77 (1.34%) 217.00 208.10 - 226.45 0.3108 times
Thu 30 April 2026 215.87 (7.96%) 204.50 191.31 - 242.50 0.8448 times
Mon 30 March 2026 199.95 (-28.7%) 267.90 196.30 - 283.45 1.5058 times
Fri 27 February 2026 280.45 (3.32%) 268.40 238.30 - 286.00 1.0012 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.425 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3287 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.7365 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.6673 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 2.8324 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3473 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4246 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 151.05 and 259.04

Yearly Target 1128.47
Yearly Target 2173.62
Yearly Target 3236.46
Yearly Target 4281.61
Yearly Target 5344.45

Yearly price and volumes Redington India

Date Closing Open Range Volume
Mon 18 May 2026 218.77 (-19.67%) 270.55 191.31 - 299.30 0.9769 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.0195 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.0591 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 0.9208 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.208 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.8336 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.3817 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1755 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2067 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2181 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1489 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RedingtonIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.65 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 215.59
12 day DMA 218.63
20 day DMA 219.48
35 day DMA 216.93
50 day DMA 223.08
100 day DMA 244.81
150 day DMA 255.68
200 day DMA 256.31

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA217.98217.58215.73
12 day EMA218.27218.18217.61
20 day EMA219.1219.13218.9
35 day EMA222.11222.31222.37
50 day EMA224.64224.88225.03

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA215.59215.57215.91
12 day SMA218.63218.26217.73
20 day SMA219.48220.28220.6
35 day SMA216.93216.57216.45
50 day SMA223.08224.32224.78
100 day SMA244.81245.36245.86
150 day SMA255.68256.06256.45
200 day SMA256.31256.77257.22

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.57 and PE is: 9.69

Last quarter profit: (December 2025 quarter) 413.39 crores (8.87%)

Debt: 2608.67 in crores

Market capitalization: 15690.21

EPS is 22.12 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top