ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 231.87 and 245.3

Intraday Target 1221.98
Intraday Target 2228.33
Intraday Target 3235.41333333333
Intraday Target 4241.76
Intraday Target 5248.84

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 17 April 2026 234.67 (3.02%) 229.73 229.07 - 242.50 2.0463 times
Thu 16 April 2026 227.78 (1.34%) 226.00 223.00 - 228.90 1.2482 times
Wed 15 April 2026 224.77 (2.85%) 225.00 221.80 - 228.00 0.9822 times
Mon 13 April 2026 218.54 (-1.19%) 215.00 211.80 - 220.70 0.4783 times
Fri 10 April 2026 221.18 (1.37%) 220.49 218.30 - 228.50 0.9006 times
Thu 09 April 2026 218.20 (-0%) 219.28 215.11 - 222.85 0.524 times
Wed 08 April 2026 218.21 (5.47%) 218.00 214.02 - 220.25 0.8181 times
Tue 07 April 2026 206.89 (-0.18%) 205.00 202.23 - 209.31 0.6722 times
Mon 06 April 2026 207.27 (3.06%) 201.11 195.62 - 209.20 0.9207 times
Thu 02 April 2026 201.11 (-0.66%) 199.50 191.31 - 202.00 1.4094 times
Wed 01 April 2026 202.45 (1.25%) 204.50 200.05 - 205.86 1.237 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 223.24 and 253.94

Weekly Target 1198.96
Weekly Target 2216.81
Weekly Target 3229.65666666667
Weekly Target 4247.51
Weekly Target 5260.36

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 17 April 2026 234.67 (6.1%) 215.00 211.80 - 242.50 0.7951 times
Fri 10 April 2026 221.18 (9.98%) 201.11 195.62 - 228.50 0.6413 times
Thu 02 April 2026 201.11 (0.2%) 198.50 191.31 - 205.86 0.6281 times
Fri 27 March 2026 200.70 (-7.66%) 215.00 198.50 - 216.00 0.4587 times
Fri 20 March 2026 217.35 (-7.33%) 240.75 214.60 - 242.00 0.6083 times
Fri 13 March 2026 234.55 (-4.71%) 243.50 229.50 - 268.50 2.7867 times
Fri 06 March 2026 246.15 (-12.23%) 267.90 244.15 - 283.45 1.0085 times
Fri 27 February 2026 280.45 (11.53%) 253.20 238.30 - 286.00 2.8096 times
Fri 20 February 2026 251.45 (-4.3%) 261.40 250.50 - 261.45 0.0987 times
Fri 13 February 2026 262.75 (-2.18%) 273.50 260.00 - 278.25 0.1649 times
Fri 06 February 2026 268.60 (-1.05%) 268.40 260.70 - 285.00 0.2832 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 212.99 and 264.18

Monthly Target 1171.64
Monthly Target 2203.15
Monthly Target 3222.82666666667
Monthly Target 4254.34
Monthly Target 5274.02

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 17 April 2026 234.67 (17.36%) 204.50 191.31 - 242.50 0.5702 times
Mon 30 March 2026 199.95 (-28.7%) 267.90 196.30 - 283.45 1.5319 times
Fri 27 February 2026 280.45 (3.32%) 268.40 238.30 - 286.00 1.0186 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.4324 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3344 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.7666 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.6789 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 2.8816 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3533 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.432 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.716 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 159 and 266.99

Yearly Target 1133.77
Yearly Target 2184.22
Yearly Target 3241.76
Yearly Target 4292.21
Yearly Target 5349.75

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 17 April 2026 234.67 (-13.84%) 270.55 191.31 - 299.30 0.8468 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.0631 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.0744 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 0.9341 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.2399 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.8456 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.3872 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.178 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2097 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2213 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.151 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redington India REDINGTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 195, while middle bands are at 205 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedingtonIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedingtonIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.52 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 225.39
12 day DMA 215.09
20 day DMA 215.25
35 day DMA 229.08
50 day DMA 240.06
100 day DMA 256.93
150 day DMA 262.55
200 day DMA 265.35

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA226.28222.09219.25
12 day EMA220.87218.36216.65
20 day EMA222.03220.7219.96
35 day EMA229.46229.15229.23
50 day EMA240.47240.71241.24

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA225.39222.09220.18
12 day SMA215.09212.25210.88
20 day SMA215.25215.17215.51
35 day SMA229.08229.56230.33
50 day SMA240.06240.69241.57
100 day SMA256.93257.52258.15
150 day SMA262.55262.56262.66
200 day SMA265.35265.71266.07

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.57 and PE is: 10.4

Last quarter profit: (December 2025 quarter) 413.39 crores (8.87%)

Debt: 2608.67 in crores

Market capitalization: 15690.21

EPS is 22.12 and PE is: 10.61

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top