ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 261.45 and 273.55

Intraday Target 1259.02
Intraday Target 2263.88
Intraday Target 3271.11666666667
Intraday Target 4275.98
Intraday Target 5283.22

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 05 December 2025 268.75 (-3.54%) 278.35 266.25 - 278.35 0.7929 times
Thu 04 December 2025 278.60 (1.16%) 276.40 275.25 - 280.35 0.3985 times
Wed 03 December 2025 275.40 (-1.77%) 280.90 274.00 - 288.90 0.8019 times
Tue 02 December 2025 280.35 (-0.64%) 282.10 278.00 - 284.55 0.3914 times
Mon 01 December 2025 282.15 (0.37%) 281.00 280.65 - 287.50 0.5754 times
Fri 28 November 2025 281.10 (-0.86%) 283.80 277.55 - 285.20 0.5829 times
Thu 27 November 2025 283.55 (-1.37%) 289.00 282.00 - 290.30 0.6194 times
Wed 26 November 2025 287.50 (-0.19%) 290.10 286.00 - 291.65 0.5039 times
Tue 25 November 2025 288.05 (-1.01%) 290.00 285.65 - 292.00 0.5608 times
Mon 24 November 2025 291.00 (2.18%) 295.00 288.10 - 299.50 4.7729 times
Fri 21 November 2025 284.80 (-3.47%) 290.00 283.65 - 293.75 0.5126 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 256.18 and 278.83

Weekly Target 1251.98
Weekly Target 2260.37
Weekly Target 3274.63333333333
Weekly Target 4283.02
Weekly Target 5297.28

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 0.3336 times
Fri 28 November 2025 281.10 (-1.3%) 295.00 277.55 - 299.50 0.7933 times
Fri 21 November 2025 284.80 (-3.36%) 296.00 283.65 - 299.70 0.2804 times
Fri 14 November 2025 294.70 (0.92%) 289.00 285.00 - 306.80 1.1997 times
Fri 07 November 2025 292.00 (15.07%) 255.65 249.50 - 297.30 3.9674 times
Fri 31 October 2025 253.75 (-3.9%) 265.10 253.00 - 266.40 0.2409 times
Fri 24 October 2025 264.05 (-1.8%) 268.65 262.90 - 272.00 0.1868 times
Fri 17 October 2025 268.90 (-7.31%) 286.00 267.10 - 286.95 0.4046 times
Fri 10 October 2025 290.10 (3.66%) 280.90 266.70 - 293.80 1.3596 times
Fri 03 October 2025 279.85 (5.67%) 268.75 262.55 - 299.89 1.2337 times
Fri 26 September 2025 264.83 (-11.64%) 299.50 260.00 - 302.22 0.7289 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 256.18 and 278.83

Monthly Target 1251.98
Monthly Target 2260.37
Monthly Target 3274.63333333333
Monthly Target 4283.02
Monthly Target 5297.28

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 0.0962 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.7999 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.6917 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 2.9359 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.36 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4401 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.7295 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 0.9437 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.862 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.1411 times
Fri 28 February 2025 224.32 (8.77%) 203.20 200.81 - 263.89 1.8257 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 222.85 and 380.71

Yearly Target 1102.3
Yearly Target 2185.53
Yearly Target 3260.16333333333
Yearly Target 4343.39
Yearly Target 5418.02

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 05 December 2025 268.75 (34.33%) 198.70 176.94 - 334.80 3.2506 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1619 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.0102 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.4222 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.9144 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4188 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1925 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2267 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2393 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1633 times
Thu 31 December 2015 116.95 (0%) 106.55 106.50 - 129.55 0.0361 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 273, while middle bands are at 280 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term but the sell signal is initial and weak.

RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.18 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 277.05
12 day DMA 283.03
20 day DMA 286.94
35 day DMA 277.95
50 day DMA 277.66
100 day DMA 270.46
150 day DMA 275.48
200 day DMA 265.51

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA276.12279.8280.4
12 day EMA280.56282.71283.46
20 day EMA281.47282.81283.25
35 day EMA281.48282.23282.44
50 day EMA278.66279.06279.08

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA277.05279.52280.51
12 day SMA283.03285.13286.11
20 day SMA286.94288.11288.67
35 day SMA277.95278.18278.02
50 day SMA277.66277.99278.22
100 day SMA270.46270.77270.96
150 day SMA275.48275.37275.15
200 day SMA265.51265.31265.07

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 20.90 and PE is: 12.86

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

EPS is 20.53 and PE is: 13.09

Last quarter profit: (March 2025 quarter) 917.74 crores (-6.50%)

Debt: 2808.52 in crores

Market capitalization: 20222.16

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top