ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 258.48 and 264.28

Intraday Target 1257.05
Intraday Target 2259.9
Intraday Target 3262.85
Intraday Target 4265.7
Intraday Target 5268.65

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 13 February 2026 262.75 (-0.94%) 265.20 260.00 - 265.80 0.5091 times
Thu 12 February 2026 265.25 (-1.41%) 268.00 264.30 - 270.75 0.5485 times
Wed 11 February 2026 269.05 (-0.46%) 270.75 268.00 - 274.60 0.8747 times
Tue 10 February 2026 270.30 (-0.5%) 273.90 269.45 - 278.25 0.9831 times
Mon 09 February 2026 271.65 (1.14%) 273.50 267.90 - 273.50 0.9225 times
Fri 06 February 2026 268.60 (0.51%) 267.25 260.70 - 269.90 0.9194 times
Thu 05 February 2026 267.25 (-5.57%) 275.05 264.80 - 283.25 2.3555 times
Wed 04 February 2026 283.00 (2.3%) 276.00 274.50 - 285.00 1.0543 times
Tue 03 February 2026 276.65 (2.92%) 280.00 272.60 - 282.00 0.9594 times
Mon 02 February 2026 268.80 (0.88%) 269.00 261.00 - 271.15 0.8736 times
Sun 01 February 2026 266.45 (-1.84%) 268.40 262.60 - 271.10 0.4268 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 252.25 and 270.5

Weekly Target 1248.75
Weekly Target 2255.75
Weekly Target 3267
Weekly Target 4274
Weekly Target 5285.25

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 13 February 2026 262.75 (-2.18%) 273.50 260.00 - 278.25 0.6192 times
Fri 06 February 2026 268.60 (-1.05%) 268.40 260.70 - 285.00 1.063 times
Fri 30 January 2026 271.45 (8.28%) 251.50 245.00 - 273.80 0.7176 times
Fri 23 January 2026 250.70 (-4.86%) 263.75 249.60 - 271.40 1.0979 times
Fri 16 January 2026 263.50 (-3.59%) 273.30 262.00 - 280.80 0.7615 times
Fri 09 January 2026 273.30 (-1.09%) 276.40 271.95 - 299.30 2.5911 times
Fri 02 January 2026 276.30 (1.97%) 270.80 261.00 - 278.35 1.1122 times
Fri 26 December 2025 270.95 (-0.46%) 274.00 270.05 - 279.15 0.3197 times
Fri 19 December 2025 272.20 (-3.01%) 280.70 266.75 - 287.95 0.7189 times
Fri 12 December 2025 280.65 (4.43%) 268.75 261.60 - 283.50 0.9989 times
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 1.1681 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 248.88 and 273.88

Monthly Target 1244.25
Monthly Target 2253.5
Monthly Target 3269.25
Monthly Target 4278.5
Monthly Target 5294.25

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 13 February 2026 262.75 (-3.21%) 268.40 260.00 - 285.00 0.1571 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.4995 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3863 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 2.0406 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.7842 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 3.3284 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.4081 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.499 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.8271 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 1.0699 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.9772 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 226.73 and 281.03

Yearly Target 1214.72
Yearly Target 2238.73
Yearly Target 3269.01666666667
Yearly Target 4293.03
Yearly Target 5323.32

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 13 February 2026 262.75 (-3.52%) 270.55 245.00 - 299.30 0.1458 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.2977 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1567 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.0057 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.4114 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.9103 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4169 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1916 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2257 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2382 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1626 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redington India REDINGTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.65

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 259 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term and the sell signal is strong.

RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.6 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 267.8
12 day DMA 270.1
20 day DMA 265.63
35 day DMA 269.3
50 day DMA 270.89
100 day DMA 274.55
150 day DMA 270.94
200 day DMA 274.09

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA266.62268.55270.2
12 day EMA267.84268.76269.4
20 day EMA268.21268.78269.15
35 day EMA269.44269.83270.1
50 day EMA271.34271.69271.95

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA267.8268.97269.37
12 day SMA270.1270.11269.68
20 day SMA265.63265.66266.08
35 day SMA269.3269.64269.92
50 day SMA270.89271.14271.44
100 day SMA274.55274.92275.15
150 day SMA270.94271.19271.48
200 day SMA274.09274.01273.94

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 11.88

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 12.57

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top