ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 219.02 and 225.77

Intraday Target 1213.76
Intraday Target 2217.52
Intraday Target 3220.50666666667
Intraday Target 4224.27
Intraday Target 5227.26

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 15 May 2026 221.29 (1.91%) 220.00 216.74 - 223.49 1.5304 times
Thu 14 May 2026 217.14 (3.38%) 212.50 208.10 - 218.80 2.4367 times
Wed 13 May 2026 210.05 (-0.3%) 211.91 209.50 - 214.49 0.5101 times
Tue 12 May 2026 210.69 (-3.64%) 218.66 210.03 - 218.92 0.8563 times
Mon 11 May 2026 218.66 (-1.95%) 221.00 218.01 - 224.73 0.772 times
Fri 08 May 2026 223.02 (-0.65%) 224.49 221.39 - 226.45 0.5792 times
Thu 07 May 2026 224.49 (0.56%) 224.90 221.14 - 225.73 0.76 times
Wed 06 May 2026 223.23 (2.1%) 221.00 218.32 - 224.70 0.8306 times
Tue 05 May 2026 218.64 (-1.41%) 221.00 216.51 - 223.76 0.6648 times
Mon 04 May 2026 221.76 (2.73%) 217.00 215.13 - 222.85 1.0599 times
Thu 30 April 2026 215.87 (0.74%) 213.00 210.09 - 218.75 2.0926 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 214.7 and 231.33

Weekly Target 1201.41
Weekly Target 2211.35
Weekly Target 3218.04
Weekly Target 4227.98
Weekly Target 5234.67

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 15 May 2026 221.29 (-0.78%) 221.00 208.10 - 224.73 0.7435 times
Fri 08 May 2026 223.02 (3.31%) 217.00 215.13 - 226.45 0.4742 times
Thu 30 April 2026 215.87 (-0.28%) 219.00 210.09 - 224.11 0.7083 times
Fri 24 April 2026 216.48 (-7.75%) 234.79 214.50 - 234.79 0.51 times
Fri 17 April 2026 234.67 (6.1%) 215.00 211.80 - 242.50 1.0162 times
Fri 10 April 2026 221.18 (9.98%) 201.11 195.62 - 228.50 0.8197 times
Thu 02 April 2026 201.11 (0.2%) 198.50 191.31 - 205.86 0.8028 times
Fri 27 March 2026 200.70 (-7.66%) 215.00 198.50 - 216.00 0.5863 times
Fri 20 March 2026 217.35 (-7.33%) 240.75 214.60 - 242.00 0.7775 times
Fri 13 March 2026 234.55 (-4.71%) 243.50 229.50 - 268.50 3.5616 times
Fri 06 March 2026 246.15 (-12.23%) 267.90 244.15 - 283.45 1.289 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 214.7 and 233.05

Monthly Target 1200.26
Monthly Target 2210.78
Monthly Target 3218.61333333333
Monthly Target 4229.13
Monthly Target 5236.96

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 15 May 2026 221.29 (2.51%) 217.00 208.10 - 226.45 0.285 times
Thu 30 April 2026 215.87 (7.96%) 204.50 191.31 - 242.50 0.8471 times
Mon 30 March 2026 199.95 (-28.7%) 267.90 196.30 - 283.45 1.5098 times
Fri 27 February 2026 280.45 (3.32%) 268.40 238.30 - 286.00 1.0039 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.4262 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3296 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.7411 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.6691 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 2.84 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3482 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4257 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 152.31 and 260.3

Yearly Target 1129.31
Yearly Target 2175.3
Yearly Target 3237.3
Yearly Target 4283.29
Yearly Target 5345.29

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 15 May 2026 221.29 (-18.75%) 270.55 191.31 - 299.30 0.9712 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.0214 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.0598 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 0.9214 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.2094 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.8341 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.382 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1756 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2068 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2183 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.149 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 209, while middle bands are at 215 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RedingtonIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RedingtonIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.97 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 215.57
12 day DMA 218.26
20 day DMA 220.28
35 day DMA 216.57
50 day DMA 224.32
100 day DMA 245.36
150 day DMA 256.06
200 day DMA 256.77

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA217.58215.73215.02
12 day EMA218.18217.61217.69
20 day EMA219.08218.85219.03
35 day EMA222.57222.65222.97
50 day EMA225.13225.29225.62

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA215.57215.91217.38
12 day SMA218.26217.73217.89
20 day SMA220.28220.6220.98
35 day SMA216.57216.45216.52
50 day SMA224.32224.78225.29
100 day SMA245.36245.86246.49
150 day SMA256.06256.45256.87
200 day SMA256.77257.22257.66

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.57 and PE is: 9.8

Last quarter profit: (December 2025 quarter) 413.39 crores (8.87%)

Debt: 2608.67 in crores

Market capitalization: 15690.21

EPS is 22.12 and PE is: 10

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top