ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 211.49 and 219.49

Intraday Target 1209.83
Intraday Target 2213.15
Intraday Target 3217.82666666667
Intraday Target 4221.15
Intraday Target 5225.83

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 24 April 2026 216.48 (-1.9%) 220.50 214.50 - 222.50 0.4559 times
Thu 23 April 2026 220.68 (-2.27%) 225.00 220.00 - 225.80 0.4767 times
Wed 22 April 2026 225.80 (-0.64%) 227.00 225.10 - 228.49 0.6333 times
Tue 21 April 2026 227.26 (-0.1%) 229.77 227.00 - 230.30 0.491 times
Mon 20 April 2026 227.49 (-3.06%) 234.79 227.00 - 234.79 0.9107 times
Fri 17 April 2026 234.67 (3.02%) 229.73 229.07 - 242.50 2.5445 times
Thu 16 April 2026 227.78 (1.34%) 226.00 223.00 - 228.90 1.5521 times
Wed 15 April 2026 224.77 (2.85%) 225.00 221.80 - 228.00 1.2213 times
Mon 13 April 2026 218.54 (-1.19%) 215.00 211.80 - 220.70 0.5948 times
Fri 10 April 2026 221.18 (1.37%) 220.49 218.30 - 228.50 1.1199 times
Thu 09 April 2026 218.20 (-0%) 219.28 215.11 - 222.85 0.6515 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 205.35 and 225.64

Weekly Target 1201.63
Weekly Target 2209.06
Weekly Target 3221.92333333333
Weekly Target 4229.35
Weekly Target 5242.21

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 24 April 2026 216.48 (-7.75%) 234.79 214.50 - 234.79 0.3899 times
Fri 17 April 2026 234.67 (6.1%) 215.00 211.80 - 242.50 0.7769 times
Fri 10 April 2026 221.18 (9.98%) 201.11 195.62 - 228.50 0.6267 times
Thu 02 April 2026 201.11 (0.2%) 198.50 191.31 - 205.86 0.6137 times
Fri 27 March 2026 200.70 (-7.66%) 215.00 198.50 - 216.00 0.4482 times
Fri 20 March 2026 217.35 (-7.33%) 240.75 214.60 - 242.00 0.5944 times
Fri 13 March 2026 234.55 (-4.71%) 243.50 229.50 - 268.50 2.7229 times
Fri 06 March 2026 246.15 (-12.23%) 267.90 244.15 - 283.45 0.9854 times
Fri 27 February 2026 280.45 (11.53%) 253.20 238.30 - 286.00 2.7454 times
Fri 20 February 2026 251.45 (-4.3%) 261.40 250.50 - 261.45 0.0964 times
Fri 13 February 2026 262.75 (-2.18%) 273.50 260.00 - 278.25 0.1612 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 203.9 and 255.09

Monthly Target 1165.57
Monthly Target 2191.03
Monthly Target 3216.76333333333
Monthly Target 4242.22
Monthly Target 5267.95

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 24 April 2026 216.48 (8.27%) 204.50 191.31 - 242.50 0.683 times
Mon 30 March 2026 199.95 (-28.7%) 267.90 196.30 - 283.45 1.5136 times
Fri 27 February 2026 280.45 (3.32%) 268.40 238.30 - 286.00 1.0064 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.4272 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3304 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.7455 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.6708 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 2.8471 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3491 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4268 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.7075 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 149.9 and 257.89

Yearly Target 1127.71
Yearly Target 2172.09
Yearly Target 3235.69666666667
Yearly Target 4280.08
Yearly Target 5343.69

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 24 April 2026 216.48 (-20.51%) 270.55 191.31 - 299.30 0.8731 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.0543 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.0713 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 0.9314 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.2334 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.8432 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.3861 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1775 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2091 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2206 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1506 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.24

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 237 and lower is at 196, while middle bands are at 206 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RedingtonIndia in short term but the buy signal is initial and weak.

RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.85 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 223.54
12 day DMA 223.42
20 day DMA 216.04
35 day DMA 225.21
50 day DMA 235.13
100 day DMA 253.64
150 day DMA 261.89
200 day DMA 263.01

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA221.87224.57226.51
12 day EMA221.84222.81223.2
20 day EMA222.46223.09223.34
35 day EMA228.97229.71230.24
50 day EMA237.03237.87238.57

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA223.54227.18228.6
12 day SMA223.42222.62221.51
20 day SMA216.04215.51215.34
35 day SMA225.21227.03227.71
50 day SMA235.13236.17237.1
100 day SMA253.64254.35255.03
150 day SMA261.89262.07262.22
200 day SMA263.01263.48264.03

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.57 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 413.39 crores (8.87%)

Debt: 2608.67 in crores

Market capitalization: 15690.21

EPS is 22.12 and PE is: 9.79

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top