ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 120.1 and 128.7

Intraday Target 1113.93
Intraday Target 2117.67
Intraday Target 3122.53333333333
Intraday Target 4126.27
Intraday Target 5131.13

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 121.40 (0.6%) 119.00 118.80 - 127.40 1.0079 times
Thu 12 March 2026 120.67 (-1.91%) 120.80 117.56 - 122.25 0.4238 times
Wed 11 March 2026 123.02 (-3.65%) 128.80 121.20 - 130.70 2.0671 times
Tue 10 March 2026 127.68 (16.13%) 111.40 110.82 - 130.40 5.8326 times
Mon 09 March 2026 109.95 (-3.65%) 110.00 108.46 - 111.49 0.1135 times
Fri 06 March 2026 114.12 (-0.08%) 113.40 112.17 - 117.69 0.1139 times
Thu 05 March 2026 114.21 (-1.5%) 116.50 111.75 - 116.98 0.1958 times
Wed 04 March 2026 115.95 (-4.58%) 119.00 115.50 - 119.48 0.1025 times
Mon 02 March 2026 121.51 (-4.16%) 121.14 120.05 - 124.14 0.0899 times
Fri 27 February 2026 126.78 (-0.85%) 127.44 125.51 - 127.44 0.053 times
Thu 26 February 2026 127.87 (-0.68%) 129.00 127.30 - 129.64 0.0426 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 114.93 and 137.17

Weekly Target 197.95
Weekly Target 2109.67
Weekly Target 3120.18666666667
Weekly Target 4131.91
Weekly Target 5142.43

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 121.40 (6.38%) 110.00 108.46 - 130.70 6.8481 times
Fri 06 March 2026 114.12 (-9.99%) 121.14 111.75 - 124.14 0.364 times
Fri 27 February 2026 126.78 (-2.48%) 130.65 125.51 - 131.30 0.1891 times
Fri 20 February 2026 130.00 (-0.44%) 130.65 129.32 - 136.65 0.2939 times
Fri 13 February 2026 130.58 (-1.8%) 134.00 129.80 - 138.70 0.3205 times
Fri 06 February 2026 132.98 (-3.14%) 138.00 130.80 - 142.49 0.6039 times
Fri 30 January 2026 137.29 (7.07%) 128.83 126.13 - 138.25 0.3923 times
Fri 23 January 2026 128.23 (-6.37%) 135.60 126.25 - 136.73 0.3169 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.251 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 0.4202 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 0.8494 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 114.93 and 137.17

Monthly Target 197.95
Monthly Target 2109.67
Monthly Target 3120.18666666667
Monthly Target 4131.91
Monthly Target 5142.43

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 121.40 (-4.24%) 121.14 108.46 - 130.70 2.5019 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.4882 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5398 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8508 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5377 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5048 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8087 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 0.9837 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.7313 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.0531 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.6609 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 93.69 and 136.18

Yearly Target 184.45
Yearly Target 2102.92
Yearly Target 3126.93666666667
Yearly Target 4145.41
Yearly Target 5169.43

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 121.40 (-16.99%) 147.00 108.46 - 150.95 0.1792 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6572 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.9806 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5488 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.7977 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2635 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.6093 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2905 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6201 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0531 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.2796 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.13

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 119 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RashtriyaChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtriyaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.99 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 120.54
12 day DMA 120.99
20 day DMA 125.2
35 day DMA 129.27
50 day DMA 132.18
100 day DMA 138.39
150 day DMA 142.52
200 day DMA 145.81

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.89120.63120.61
12 day EMA122.01122.12122.38
20 day EMA124.41124.73125.16
35 day EMA128.09128.48128.94
50 day EMA131.99132.42132.9

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54119.09117.8
12 day SMA120.99121.51122.22
20 day SMA125.2125.85126.61
35 day SMA129.27129.55129.74
50 day SMA132.18132.68133.17
100 day SMA138.39138.67138.98
150 day SMA142.52142.73142.93
200 day SMA145.81145.99146.15

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 5.66 and PE is: 21.45

Last quarter profit: (September 2025 quarter) 105.35 crores (33.42%)

Debt: 2778.06 in crores

Market capitalization: 7727.55

EPS is 5.19 and PE is: 23.39

Last quarter profit: (June 2025 quarter) 54.43 crores (403.98%)

Debt: 2762.21 in crores

Market capitalization: 8206.47

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top