ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 104.9 and 108.15

Intraday Target 1104.27
Intraday Target 2105.53
Intraday Target 3107.51666666667
Intraday Target 4108.78
Intraday Target 5110.77

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 106.80 (-2.88%) 109.50 106.25 - 109.50 0.8241 times
Wed 30 September 2026 109.97 (1.72%) 108.20 108.20 - 111.90 1.709 times
Tue 29 September 2026 108.11 (-1.67%) 109.55 107.15 - 109.67 0.9605 times
Mon 28 September 2026 109.95 (1.26%) 109.51 106.70 - 110.80 1.9037 times
Fri 25 September 2026 108.58 (0.17%) 108.40 107.15 - 108.90 0.5412 times
Thu 24 September 2026 108.40 (-1.12%) 108.90 108.00 - 109.15 0.5469 times
Wed 23 September 2026 109.63 (1.86%) 107.95 107.60 - 109.98 1.0263 times
Tue 22 September 2026 107.63 (-1.02%) 109.24 107.45 - 109.50 0.8064 times
Mon 21 September 2026 108.74 (-0.31%) 109.34 108.50 - 110.69 0.8722 times
Fri 18 September 2026 109.08 (-0.69%) 109.90 107.60 - 110.28 0.8098 times
Thu 17 September 2026 109.84 (0.98%) 108.84 108.47 - 110.45 1.014 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 103.7 and 109.35

Weekly Target 1102.67
Weekly Target 2104.73
Weekly Target 3108.31666666667
Weekly Target 4110.38
Weekly Target 5113.97

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 106.80 (-1.64%) 109.51 106.25 - 111.90 0.9458 times
Fri 25 September 2026 108.58 (-0.46%) 109.34 107.15 - 110.69 0.6646 times
Fri 18 September 2026 109.08 (-2.13%) 112.36 107.27 - 112.57 0.6306 times
Fri 11 September 2026 111.45 (-3.02%) 115.02 110.12 - 117.59 0.7262 times
Fri 04 September 2026 114.92 (-4.08%) 119.50 112.70 - 119.70 1.6851 times
Fri 28 August 2026 119.81 (1.4%) 118.00 118.00 - 128.55 3.2589 times
Fri 21 August 2026 118.16 (-4.75%) 124.00 117.55 - 124.14 0.6256 times
Fri 14 August 2026 124.05 (-2.26%) 126.89 123.60 - 127.90 0.4947 times
Fri 07 August 2026 126.92 (-0.38%) 127.40 126.71 - 129.59 0.4004 times
Fri 31 July 2026 127.40 (2.56%) 124.91 124.91 - 129.90 0.5682 times
Fri 24 July 2026 124.22 (-2.82%) 127.83 121.62 - 128.31 0.4222 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 104.9 and 108.15

Monthly Target 1104.27
Monthly Target 2105.53
Monthly Target 3107.51666666667
Monthly Target 4108.78
Monthly Target 5110.77

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 106.80 (-2.88%) 109.50 106.25 - 109.50 0.0233 times
Wed 30 September 2026 109.97 (-3.13%) 114.79 106.70 - 117.59 0.5546 times
Mon 31 August 2026 113.52 (-10.89%) 127.40 113.22 - 129.59 0.9439 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6693 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.1138 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.0881 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.0735 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.3889 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5436 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.6009 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9472 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 83.93 and 128.88

Yearly Target 176.3
Yearly Target 291.55
Yearly Target 3121.25
Yearly Target 4136.5
Yearly Target 5166.2

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 106.80 (-26.97%) 147.00 106.00 - 150.95 0.4436 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6395 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.9272 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5071 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.7493 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.2295 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.5929 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2826 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6034 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0248 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.272 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.96 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 108.68
12 day DMA 108.79
20 day DMA 110.39
35 day DMA 114.45
50 day DMA 118.04
100 day DMA 123.54
150 day DMA 123.49
200 day DMA 126.99

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.4109.2108.82
12 day EMA109.34109.8109.77
20 day EMA110.92111.35111.49
35 day EMA114.22114.66114.94
50 day EMA117.88118.33118.67

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.68109108.93
12 day SMA108.79108.94109.06
20 day SMA110.39110.75110.98
35 day SMA114.45114.95115.39
50 day SMA118.04118.42118.77
100 day SMA123.54123.73123.94
150 day SMA123.49123.64123.79
200 day SMA126.99127.16127.31

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 7.75 and PE is: 13.78

Last quarter profit: (March 2026 quarter) 186.72 crores (123.99%)

Debt: 4128.07 in crores

Market capitalization: 7316.51

EPS is 5.68 and PE is: 18.8

Last quarter profit: (December 2025 quarter) 80.95 crores (0.90%)

Debt: 2778.06 in crores

Market capitalization: 6183.34

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top