ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong intraday Stock price targets for RashtriyaChemicals are 122.36 and 130.66

Intraday Target 1116.12
Intraday Target 2120.3
Intraday Target 3124.42333333333
Intraday Target 4128.6
Intraday Target 5132.72

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Tue 25 August 2026 124.47 (4.57%) 121.00 120.25 - 128.55 7.1247 times
Mon 24 August 2026 119.03 (0.74%) 118.00 118.00 - 121.13 0.3137 times
Fri 21 August 2026 118.16 (-0.22%) 118.60 117.55 - 119.50 0.3951 times
Thu 20 August 2026 118.42 (-0.51%) 119.79 118.10 - 119.98 0.4012 times
Wed 19 August 2026 119.03 (-1.78%) 121.40 118.25 - 122.63 0.4607 times
Tue 18 August 2026 121.19 (-1.68%) 123.00 121.00 - 123.10 0.2267 times
Mon 17 August 2026 123.26 (-0.64%) 124.00 122.61 - 124.14 0.1844 times
Fri 14 August 2026 124.05 (-0.34%) 126.00 123.60 - 126.79 0.4497 times
Thu 13 August 2026 124.47 (0.29%) 124.99 124.00 - 126.19 0.2377 times
Wed 12 August 2026 124.11 (-1.15%) 125.55 124.00 - 126.07 0.206 times
Tue 11 August 2026 125.55 (-1.3%) 126.90 125.05 - 126.96 0.1948 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 121.24 and 131.79

Weekly Target 1113.12
Weekly Target 2118.8
Weekly Target 3123.67333333333
Weekly Target 4129.35
Weekly Target 5134.22

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Tue 25 August 2026 124.47 (5.34%) 118.00 118.00 - 128.55 2.8387 times
Fri 21 August 2026 118.16 (-4.75%) 124.00 117.55 - 124.14 0.6366 times
Fri 14 August 2026 124.05 (-2.26%) 126.89 123.60 - 127.90 0.5034 times
Fri 07 August 2026 126.92 (-0.38%) 127.40 126.71 - 129.59 0.4075 times
Fri 31 July 2026 127.40 (2.56%) 124.91 124.91 - 129.90 0.5782 times
Fri 24 July 2026 124.22 (-2.82%) 127.83 121.62 - 128.31 0.4296 times
Fri 17 July 2026 127.83 (-2.72%) 130.10 127.60 - 131.77 0.7654 times
Fri 10 July 2026 131.40 (-1.19%) 133.00 127.10 - 137.16 1.8954 times
Fri 03 July 2026 132.98 (0.27%) 132.60 129.38 - 135.60 0.8206 times
Thu 25 June 2026 132.62 (-2.95%) 137.10 131.74 - 140.00 1.1245 times
Fri 19 June 2026 136.65 (7.3%) 130.00 128.50 - 139.25 3.5714 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 114.99 and 127.03

Monthly Target 1111.83
Monthly Target 2118.15
Monthly Target 3123.87
Monthly Target 4130.19
Monthly Target 5135.91

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Tue 25 August 2026 124.47 (-2.3%) 127.40 117.55 - 129.59 0.6488 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6244 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.039 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.015 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.0014 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.1615 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5071 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5606 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.8836 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5585 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5243 times

 monthly chart RashtriyaChemicals

Yearly price and charts RashtriyaChemicals

Strong yearly Stock price targets for RashtriyaChemicals RCF are 92.76 and 137.71

Yearly Target 182.19
Yearly Target 2103.33
Yearly Target 3127.14
Yearly Target 4148.28
Yearly Target 5172.09

Yearly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Tue 25 August 2026 124.47 (-14.89%) 147.00 106.00 - 150.95 0.4084 times
Wed 31 December 2025 146.24 (-15.86%) 174.20 110.80 - 184.40 0.6419 times
Tue 31 December 2024 173.80 (8.97%) 160.20 118.40 - 245.00 1.9343 times
Fri 29 December 2023 159.50 (18.54%) 135.00 89.50 - 163.95 1.5126 times
Fri 30 December 2022 134.55 (76.57%) 75.95 66.60 - 144.85 1.7558 times
Fri 31 December 2021 76.20 (42.16%) 53.50 51.60 - 100.15 1.234 times
Thu 31 December 2020 53.60 (14.78%) 46.65 22.00 - 59.90 0.5951 times
Tue 31 December 2019 46.70 (-27.03%) 64.20 36.00 - 67.80 0.2837 times
Mon 31 December 2018 64.00 (-33.61%) 96.80 54.75 - 111.40 0.6057 times
Fri 29 December 2017 96.40 (106.2%) 47.10 46.65 - 106.40 1.0285 times
Fri 30 December 2016 46.75 (-6.78%) 50.00 35.15 - 53.65 0.273 times

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.15

Tomorrow's movement Prediction of Rashtriya Chemicals RCF looks bullish. It has broken an important Moving average of 123.55 with high volumes

Munafa value: 85 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RashtriyaChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashtriyaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.43 and RashtriyaChemicals RCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 119.82
12 day DMA 122.41
20 day DMA 124.36
35 day DMA 125.95
50 day DMA 128.09
100 day DMA 127.56
150 day DMA 127.25
200 day DMA 131.22

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.22119.59119.87
12 day EMA122.23121.82122.33
20 day EMA123.55123.45123.91
35 day EMA125.54125.6125.99
50 day EMA127.15127.26127.6

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82119.17120.01
12 day SMA122.41122.62123.37
20 day SMA124.36124.45124.81
35 day SMA125.95126.14126.47
50 day SMA128.09128.17128.34
100 day SMA127.56127.38127.31
150 day SMA127.25127.34127.46
200 day SMA131.22131.36131.51

Fundamentals, profit and EPS of Rashtriya Chemicals RCF

EPS is 7.75 and PE is: 16.06

Last quarter profit: (March 2026 quarter) 186.72 crores (123.99%)

Debt: 4128.07 in crores

Market capitalization: 7316.51

EPS is 5.68 and PE is: 21.91

Last quarter profit: (December 2025 quarter) 80.95 crores (0.90%)

Debt: 2778.06 in crores

Market capitalization: 6183.34

Videos related to: RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top