RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamdevbabaSolvent

Strong intraday Stock price targets for RamdevbabaSolvent are 114 and 120

Intraday Target 1109
Intraday Target 2113
Intraday Target 3115
Intraday Target 4119
Intraday Target 5121

Daily price and volume Ramdevbaba Solvent

Date Closing Open Range Volume
Wed 09 April 2025 117.00 (2.72%) 111.00 111.00 - 117.00 0.3191 times
Tue 08 April 2025 113.90 (3.45%) 111.00 111.00 - 114.95 0.4255 times
Mon 07 April 2025 110.10 (-5.09%) 110.00 108.05 - 111.00 0.7979 times
Fri 04 April 2025 116.00 (-3.33%) 118.00 112.10 - 118.10 0.4787 times
Thu 03 April 2025 120.00 (-2%) 120.00 120.00 - 120.00 0.1596 times
Wed 02 April 2025 122.45 (4.52%) 117.00 117.00 - 122.45 0.3191 times
Tue 01 April 2025 117.15 (2.18%) 113.00 113.00 - 117.50 0.4787 times
Fri 28 March 2025 114.65 (-3.17%) 113.00 113.00 - 117.00 5.1064 times
Wed 26 March 2025 118.40 (-0.08%) 119.00 116.05 - 119.00 0.6915 times
Tue 25 March 2025 118.50 (-2.99%) 120.00 117.00 - 122.00 1.2234 times
Mon 24 March 2025 122.15 (2.99%) 118.00 113.50 - 124.50 1.4894 times

 Daily chart RamdevbabaSolvent

Weekly price and charts RamdevbabaSolvent

Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 112.53 and 121.48

Weekly Target 1105.07
Weekly Target 2111.03
Weekly Target 3114.01666666667
Weekly Target 4119.98
Weekly Target 5122.97

Weekly price and volumes for Ramdevbaba Solvent

Date Closing Open Range Volume
Wed 09 April 2025 117.00 (0.86%) 110.00 108.05 - 117.00 0.1826 times
Fri 04 April 2025 116.00 (1.18%) 113.00 112.10 - 122.45 0.17 times
Fri 28 March 2025 114.65 (-3.33%) 118.00 113.00 - 124.50 1.0076 times
Fri 21 March 2025 118.60 (-15.26%) 108.00 108.00 - 121.40 0.8627 times
Mon 09 December 2024 139.95 (-0.04%) 140.00 136.50 - 140.00 0.17 times
Fri 06 December 2024 140.00 (2.71%) 138.00 133.55 - 142.70 0.8753 times
Fri 29 November 2024 136.30 (5.66%) 130.10 130.10 - 144.50 2.9471 times
Fri 22 November 2024 129.00 (6.7%) 119.00 118.00 - 132.00 1.5617 times
Thu 14 November 2024 120.90 (-4.8%) 127.00 116.10 - 132.70 1.2406 times
Fri 08 November 2024 127.00 (-3.79%) 132.00 125.10 - 134.85 0.9824 times
Fri 01 November 2024 132.00 (16.92%) 114.10 113.05 - 135.00 2.7582 times

 weekly chart RamdevbabaSolvent

Monthly price and charts RamdevbabaSolvent

Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 112.53 and 126.93

Monthly Target 1101.43
Monthly Target 2109.22
Monthly Target 3115.83333333333
Monthly Target 4123.62
Monthly Target 5130.23

Monthly price and volumes Ramdevbaba Solvent

Date Closing Open Range Volume
Wed 09 April 2025 117.00 (2.05%) 113.00 108.05 - 122.45 0.0639 times
Fri 28 March 2025 114.65 (-18.08%) 108.00 108.00 - 124.50 0.3391 times
Mon 09 December 2024 139.95 (2.68%) 138.00 133.55 - 142.70 0.1895 times
Fri 29 November 2024 136.30 (3.77%) 134.00 116.10 - 144.50 1.2696 times
Thu 31 October 2024 131.35 (39.73%) 95.00 91.50 - 134.90 2.595 times
Mon 30 September 2024 94.00 (-1.31%) 95.00 88.00 - 98.95 0.8722 times
Fri 30 August 2024 95.25 (5.42%) 90.95 84.50 - 104.75 1.3506 times
Wed 31 July 2024 90.35 (-10.77%) 102.65 90.00 - 105.00 0.8003 times
Fri 28 June 2024 101.25 (9.58%) 92.10 80.10 - 112.50 0.9465 times
Fri 31 May 2024 92.40 (0%) 107.50 86.00 - 111.00 1.5732 times
Fri 11 April 2025 (0%) - 0 times

 monthly chart RamdevbabaSolvent

Yearly price and charts RamdevbabaSolvent

Strong yearly Stock price targets for RamdevbabaSolvent RBS_SM are 112.5 and 129

Yearly Target 1100
Yearly Target 2108.5
Yearly Target 3116.5
Yearly Target 4125
Yearly Target 5133

Yearly price and volumes Ramdevbaba Solvent

Date Closing Open Range Volume
Wed 09 April 2025 117.00 (-16.4%) 108.00 108.00 - 124.50 0.0806 times
Mon 09 December 2024 139.95 (0%) 107.50 80.10 - 144.50 1.9194 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of RamdevbabaSolvent

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramdevbaba Solvent RBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 102, while middle bands are at 112 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamdevbabaSolvent (RBS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamdevbabaSolvent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamdevbabaSolvent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamdevbabaSolvent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamdevbabaSolvent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamdevbabaSolvent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.58 and RamdevbabaSolvent RBS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamdevbabaSolvent RBS_SM stock. Volume based technical analysis of RamdevbabaSolvent RBS_SM stock is negative.

RamdevbabaSolvent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM

DMA (daily moving average) of Ramdevbaba Solvent RBS_SM

DMA period DMA value
5 day DMA 115.4
12 day DMA 117.41
20 day DMA 121.2
35 day DMA 125.2
50 day DMA 124.81
100 day DMA 110.14
150 day DMA 105.1
200 day DMA

EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.67115.01115.56
12 day EMA117.7117.83118.55
20 day EMA119.85120.15120.81
35 day EMA120.97121.2121.63
50 day EMA122.43122.65123.01

SMA (simple moving average) of Ramdevbaba Solvent RBS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.4116.49117.14
12 day SMA117.41117.15117.55
20 day SMA121.2122.2123.26
35 day SMA125.2125.49126
50 day SMA124.81124.82124.67
100 day SMA110.14109.85109.57
150 day SMA105.1104.93104.79
200 day SMA

Videos related to: RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22830.75 at (15:15 11 Fri April)

1.93% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51008.00 at (15:15 11 Fri April)

1.53% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24554.25 at (15:15 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

PI Industries Limited 5.5% at 3608.150 Hdfc Amc Limited 5.46% at 3982.050 Havells India Limited 4.92% at 1529.800 Page Industries Limited 4.32% at 44593.250 Aarti Industries Limited 4.3% at 382.850 View full list of current gainers

Back to top