ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBS_SM Historical charts - Ramdevbaba Solvent Ltd

Historical charts for Stock RBS_SM - Share Ramdevbaba Solvent Ltd trades in NSE

Moving Averages for

  • 5Day Average: 101.9
  • 12Day Average: 104.48
  • 20Day Average: 108.69
  • 50Day Average: 115.77
  • 100Day Average: 122.92
  • 150Day Average: 118.61

RBS_SM Indicators & signals

Indicator MACD (12,26,9)

104.7, 109.35, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

45.18, 14.52, 38.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 99.85 99.00 to 102.00 -0.15% 0.55 times
08 Mon Dec 2025 100.00 100.00 to 103.00 -4.67% 0.28 times
04 Thu Dec 2025 104.90 103.00 to 104.90 3.86% 0.14 times
03 Wed Dec 2025 101.00 100.00 to 102.50 -2.65% 0.34 times
02 Tue Dec 2025 103.75 103.00 to 108.50 1.57% 2.14 times
01 Mon Dec 2025 102.15 102.00 to 105.00 -2.71% 0.48 times
28 Fri Nov 2025 105.00 104.00 to 105.00 0.05% 0.34 times
27 Thu Nov 2025 104.95 103.50 to 105.95 -2.01% 0.9 times
26 Wed Nov 2025 107.10 106.90 to 108.95 0.52% 1.45 times
25 Tue Nov 2025 106.55 106.00 to 108.30 -2.65% 2.34 times
24 Mon Nov 2025 109.45 108.00 to 110.00 0.32% 1.59 times
21 Fri Nov 2025 109.10 108.25 to 111.80 -0.82% 1.31 times

Technical analysis forecast for RBS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBS_SM RBS_SM at this time. Stock is falling and might fall more.

It appears as if RBS_SM RBS_SM gave a large move recently.

Stock of RBS_SM (RBS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBS_SM stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 94.6 as target. However if you take a buy trade in RBS_SM, then use 101.7 as stoploss and 107.61 as target.

Tomorrow's movement Prediction of RBS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RBS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45

Tomorrow's movement Prediction of RBS_SM is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBS_SM Historical charts - Share Ramdevbaba Solvent Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBS_SM Historical charts - Share Ramdevbaba Solvent Ltd

 

Back to top