ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBS_SM Historical charts - Ramdevbaba Solvent Ltd

Historical charts for Stock RBS_SM - Share Ramdevbaba Solvent Ltd trades in NSE

Moving Averages for

  • 5Day Average: 107.99
  • 12Day Average: 93.09
  • 20Day Average: 84.32
  • 50Day Average: 83.22
  • 100Day Average: 90.21
  • 150Day Average: 100.68

RBS_SM Indicators & signals

Indicator MACD (12,26,9)

96.52, 88.42, 4.09
Indicator MACD is in positive zone

Indicator ADX (14)

51.55, 38.18, 12.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 109.35 104.00 to 111.75 0.51% 0.86 times
21 Tue Apr 2026 108.80 106.25 to 109.00 0.32% 0.32 times
20 Mon Apr 2026 108.45 106.20 to 114.00 0.79% 0.67 times
17 Fri Apr 2026 107.60 103.50 to 110.00 1.75% 0.95 times
16 Thu Apr 2026 105.75 100.00 to 106.20 6.93% 1.16 times
15 Wed Apr 2026 98.90 93.00 to 100.00 9.83% 1.92 times
13 Mon Apr 2026 90.05 85.00 to 91.95 1.81% 0.86 times
10 Fri Apr 2026 88.45 77.10 to 90.60 17.15% 2.73 times
09 Thu Apr 2026 75.50 75.50 to 80.50 -4.43% 0.73 times
08 Wed Apr 2026 79.00 75.00 to 80.00 8.22% 0.57 times
07 Tue Apr 2026 73.00 72.25 to 73.00 1.04% 0.11 times
06 Mon Apr 2026 72.25 71.75 to 73.10 0.35% 0.17 times

Technical analysis forecast of RBS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RBS_SM RBS_SM at this time. Stock is rising and might rise more.

It appears as if RBS_SM RBS_SM gave a large move recently.

Stock of RBS_SM (RBS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RBS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RBS_SM stays above 106.5, but if it comes below 106.5, then a intra day sell could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 90.63 as target. However if you take a buy trade in RBS_SM, then use 106.5 as stoploss and 125.6 as target.

Tomorrow's movement Prediction of RBS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RBS_SM is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBS_SM Historical charts - Share Ramdevbaba Solvent Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBS_SM Historical charts - Share Ramdevbaba Solvent Ltd

 

Back to top