ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RBS_SM Historical charts - Ramdevbaba Solvent Ltd

Historical charts for Stock RBS_SM - Share Ramdevbaba Solvent Ltd trades in NSE

Moving Averages for

  • 5Day Average: 73.26
  • 12Day Average: 76.1
  • 20Day Average: 78.58
  • 50Day Average: 85.13
  • 100Day Average: 83.87
  • 150Day Average: 87.26

RBS_SM Indicators & signals

Indicator MACD (12,26,9)

75.72, 79.21, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

43.61, 16.37, 41.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RBS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 73.00 73.00 to 73.50 1.39% 0.49 times
28 Wed Oct 2026 72.00 68.00 to 73.50 -2.7% 2.06 times
27 Tue Oct 2026 74.00 74.00 to 74.00 -1.07% 0.1 times
26 Mon Oct 2026 74.80 71.50 to 74.80 3.17% 0.78 times
23 Fri Oct 2026 72.50 70.50 to 74.00 -3.33% 0.78 times
22 Thu Oct 2026 75.00 73.00 to 81.40 1.35% 0.49 times
21 Wed Oct 2026 74.00 68.00 to 78.00 -4.52% 3.43 times
19 Mon Oct 2026 77.50 77.50 to 81.95 -1.9% 1.67 times
16 Fri Oct 2026 79.00 79.00 to 79.00 -0.63% 0.1 times
15 Thu Oct 2026 79.50 79.50 to 79.50 0.57% 0.2 times
13 Tue Oct 2026 79.05 79.00 to 81.00 -4.64% 0.39 times
12 Mon Oct 2026 82.90 80.00 to 82.90 3.63% 2.16 times

Technical analysis forecast for RBS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RBS_SM RBS_SM at this time. Stock is falling and might fall more.

It appears as if RBS_SM RBS_SM gave a large move recently.

Stock of RBS_SM (RBS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RBS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RBS_SM stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 68.9 as target. However if you take a buy trade in RBS_SM, then use 73.8 as stoploss and 77.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RBS_SM Historical charts - Share Ramdevbaba Solvent Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RBS_SM Historical charts - Share Ramdevbaba Solvent Ltd

 

Back to top