ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondDep RAYMOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Dep RAYMOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondDep

Strong intraday Stock price targets for RaymondDep are 627.05 and 645.65

Intraday Target 1612.43
Intraday Target 2623.07
Intraday Target 3631.03333333333
Intraday Target 4641.67
Intraday Target 5649.63

Daily price and volume Raymond Dep

Date Closing Open Range Volume
Tue 27 May 2025 633.70 (1%) 627.00 620.40 - 639.00 0.2757 times
Mon 26 May 2025 627.40 (-1.15%) 634.80 610.10 - 639.70 0.4138 times
Fri 23 May 2025 634.70 (-4.46%) 659.00 631.10 - 663.10 0.7223 times
Thu 22 May 2025 664.30 (-3.61%) 689.20 659.10 - 690.00 0.7457 times
Wed 21 May 2025 689.20 (2.91%) 664.70 637.70 - 703.10 1.8298 times
Tue 20 May 2025 669.70 (4.99%) 667.00 650.70 - 669.70 3.3367 times
Mon 19 May 2025 637.90 (4.99%) 637.90 637.90 - 637.90 0.5382 times
Fri 16 May 2025 607.60 (4.99%) 607.60 607.60 - 607.60 0.3237 times
Thu 15 May 2025 578.70 (4.99%) 578.70 578.70 - 578.70 0.6877 times
Wed 14 May 2025 551.20 (-73.58%) 525.00 523.10 - 551.20 1.1264 times
Thu 25 July 2024 2086.20 (5%) 2040.00 2001.10 - 2086.20 0.4755 times

 Daily chart RaymondDep

Weekly price and charts RaymondDep

Strong weekly Stock price targets for RaymondDep RAYMOND_BE are 607.1 and 636.7

Weekly Target 1598.23
Weekly Target 2615.97
Weekly Target 3627.83333333333
Weekly Target 4645.57
Weekly Target 5657.43

Weekly price and volumes for Raymond Dep

Date Closing Open Range Volume
Tue 27 May 2025 633.70 (-0.16%) 634.80 610.10 - 639.70 0.2162 times
Fri 23 May 2025 634.70 (4.46%) 637.90 631.10 - 703.10 2.2483 times
Fri 16 May 2025 607.60 (-70.88%) 525.00 523.10 - 607.60 0.6701 times
Thu 25 July 2024 2086.20 (-0.22%) 2005.00 1887.00 - 2086.20 0.8426 times
Fri 19 July 2024 2090.80 (0%) 2169.90 2030.05 - 2380.00 1.0228 times
Tue 30 December 2025 (0%) - 0 times

 weekly chart RaymondDep

Monthly price and charts RaymondDep

Strong monthly Stock price targets for RaymondDep RAYMOND_BE are 578.4 and 758.4

Monthly Target 1439.97
Monthly Target 2536.83
Monthly Target 3619.96666666667
Monthly Target 4716.83
Monthly Target 5799.97

Monthly price and volumes Raymond Dep

Date Closing Open Range Volume
Tue 27 May 2025 633.70 (-69.62%) 525.00 523.10 - 703.10 1.1015 times
Thu 25 July 2024 2086.20 (0%) 1906.00 1810.70 - 2380.00 0.8985 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart RaymondDep

Yearly price and charts RaymondDep

Strong yearly Stock price targets for RaymondDep RAYMOND_BE are 578.4 and 758.4

Yearly Target 1439.97
Yearly Target 2536.83
Yearly Target 3619.96666666667
Yearly Target 4716.83
Yearly Target 5799.97

Yearly price and volumes Raymond Dep

Date Closing Open Range Volume
Tue 27 May 2025 633.70 (-69.62%) 525.00 523.10 - 703.10 1.1015 times
Thu 25 July 2024 2086.20 (0%) 1906.00 1810.70 - 2380.00 0.8985 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RaymondDep

Tomorrow's movement Prediction of Raymond Dep RAYMOND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 956.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Dep RAYMOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond Dep RAYMOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaymondDep (RAYMOND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaymondDep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaymondDep in short term but the sell signal is initial and weak.

RaymondDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondDep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaymondDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.27 and RaymondDep RAYMOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondDep RAYMOND_BE stock. Volume based technical analysis of RaymondDep RAYMOND_BE stock is negative.

RaymondDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Dep RAYMOND_BE

DMA (daily moving average) of Raymond Dep RAYMOND_BE

DMA period DMA value
5 day DMA 649.86
12 day DMA 863.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Dep RAYMOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA663.22677.98703.27
12 day EMA956.971015.721086.3
20 day EMA1358.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raymond Dep RAYMOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA649.86657.06659.16
12 day SMA863.96968.841082.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: RaymondDep RAYMOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondDep RAYMOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top