RaymondDep RAYMOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Dep RAYMOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMOND_BE
- Forcast & Targets RAYMOND_BE
- RAYMOND_BE Experts view
- Tomorrow's Movement RAYMOND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMOND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondDep
Strong intraday Stock price targets for RaymondDep are 627.05 and 645.65
| Intraday Target 1 | 612.43 |
| Intraday Target 2 | 623.07 |
| Intraday Target 3 | 631.03333333333 |
| Intraday Target 4 | 641.67 |
| Intraday Target 5 | 649.63 |
Daily price and volume Raymond Dep
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 633.70 (1%) | 627.00 | 620.40 - 639.00 | 0.2757 times | Mon 26 May 2025 | 627.40 (-1.15%) | 634.80 | 610.10 - 639.70 | 0.4138 times | Fri 23 May 2025 | 634.70 (-4.46%) | 659.00 | 631.10 - 663.10 | 0.7223 times | Thu 22 May 2025 | 664.30 (-3.61%) | 689.20 | 659.10 - 690.00 | 0.7457 times | Wed 21 May 2025 | 689.20 (2.91%) | 664.70 | 637.70 - 703.10 | 1.8298 times | Tue 20 May 2025 | 669.70 (4.99%) | 667.00 | 650.70 - 669.70 | 3.3367 times | Mon 19 May 2025 | 637.90 (4.99%) | 637.90 | 637.90 - 637.90 | 0.5382 times | Fri 16 May 2025 | 607.60 (4.99%) | 607.60 | 607.60 - 607.60 | 0.3237 times | Thu 15 May 2025 | 578.70 (4.99%) | 578.70 | 578.70 - 578.70 | 0.6877 times | Wed 14 May 2025 | 551.20 (-73.58%) | 525.00 | 523.10 - 551.20 | 1.1264 times | Thu 25 July 2024 | 2086.20 (5%) | 2040.00 | 2001.10 - 2086.20 | 0.4755 times |
Weekly price and charts RaymondDep
Strong weekly Stock price targets for RaymondDep RAYMOND_BE are 607.1 and 636.7
| Weekly Target 1 | 598.23 |
| Weekly Target 2 | 615.97 |
| Weekly Target 3 | 627.83333333333 |
| Weekly Target 4 | 645.57 |
| Weekly Target 5 | 657.43 |
Weekly price and volumes for Raymond Dep
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 633.70 (-0.16%) | 634.80 | 610.10 - 639.70 | 0.2162 times | Fri 23 May 2025 | 634.70 (4.46%) | 637.90 | 631.10 - 703.10 | 2.2483 times | Fri 16 May 2025 | 607.60 (-70.88%) | 525.00 | 523.10 - 607.60 | 0.6701 times | Thu 25 July 2024 | 2086.20 (-0.22%) | 2005.00 | 1887.00 - 2086.20 | 0.8426 times | Fri 19 July 2024 | 2090.80 (0%) | 2169.90 | 2030.05 - 2380.00 | 1.0228 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts RaymondDep
Strong monthly Stock price targets for RaymondDep RAYMOND_BE are 578.4 and 758.4
| Monthly Target 1 | 439.97 |
| Monthly Target 2 | 536.83 |
| Monthly Target 3 | 619.96666666667 |
| Monthly Target 4 | 716.83 |
| Monthly Target 5 | 799.97 |
Monthly price and volumes Raymond Dep
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 633.70 (-69.62%) | 525.00 | 523.10 - 703.10 | 1.1015 times | Thu 25 July 2024 | 2086.20 (0%) | 1906.00 | 1810.70 - 2380.00 | 0.8985 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts RaymondDep
Strong yearly Stock price targets for RaymondDep RAYMOND_BE are 578.4 and 758.4
| Yearly Target 1 | 439.97 |
| Yearly Target 2 | 536.83 |
| Yearly Target 3 | 619.96666666667 |
| Yearly Target 4 | 716.83 |
| Yearly Target 5 | 799.97 |
Yearly price and volumes Raymond Dep
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 633.70 (-69.62%) | 525.00 | 523.10 - 703.10 | 1.1015 times | Thu 25 July 2024 | 2086.20 (0%) | 1906.00 | 1810.70 - 2380.00 | 0.8985 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondDep
Tomorrow's movement Prediction of Raymond Dep RAYMOND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Dep RAYMOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Dep RAYMOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondDep (RAYMOND_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaymondDep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondDep in short term but the sell signal is initial and weak.
RaymondDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondDep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.27 and RaymondDep RAYMOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondDep RAYMOND_BE stock. Volume based technical analysis of RaymondDep RAYMOND_BE stock is negative.
RaymondDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Dep RAYMOND_BE
DMA (daily moving average) of Raymond Dep RAYMOND_BE
| DMA period | DMA value |
| 5 day DMA | 649.86 |
| 12 day DMA | 863.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Dep RAYMOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.22 | 677.98 | 703.27 |
| 12 day EMA | 956.97 | 1015.72 | 1086.3 |
| 20 day EMA | 1358.17 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Dep RAYMOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.86 | 657.06 | 659.16 |
| 12 day SMA | 863.96 | 968.84 | 1082.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


