NSE Raymond - Dep Sett RAYMOND_BE All indicator, Raymond - Dep Sett RAYMOND_BE indicators All technical analysis, Raymond - Dep Sett RAYMOND_BE indicators All free charts, Raymond - Dep Sett RAYMOND_BE indicators All historical values NSE

Stock RAYMOND_BE - Share Raymond - Dep Sett trades in NSE

Daily Support: 627.05
Daily Resistance: 645.65
5 Day DMA Moving Average is 649.86
20 Day DMA Moving Average is 1358.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 May 2025	1%	627.00	633.70	639.00	620.40	0.34 times
Mon 26 May 2025	-1.15%	634.80	627.40	639.70	610.10	0.51 times
Fri 23 May 2025	-4.46%	659.00	634.70	663.10	631.10	0.89 times
Thu 22 May 2025	-3.61%	689.20	664.30	690.00	659.10	0.91 times
Wed 21 May 2025	2.91%	664.70	689.20	703.10	637.70	2.24 times
Tue 20 May 2025	4.99%	667.00	669.70	669.70	650.70	4.09 times
Mon 19 May 2025	4.99%	637.90	637.90	637.90	637.90	0.66 times
Fri 16 May 2025	4.99%	607.60	607.60	607.60	607.60	0.4 times
Thu 15 May 2025	4.99%	578.70	578.70	578.70	578.70	0.84 times
Wed 14 May 2025	-73.58%	525.00	551.20	551.20	523.10	1.38 times

Volume is calculated using 10 day average volume

NSE Raymond - Dep Sett RAYMOND_BE All indicator, Raymond - Dep Sett RAYMOND_BE indicators All technical analysis, Raymond - Dep Sett RAYMOND_BE indicators All free charts, Raymond - Dep Sett RAYMOND_BE indicators All historical values NSE

Below are charts of NSE Raymond - Dep Sett RAYMOND_BE All indicator, Raymond - Dep Sett RAYMOND_BE indicators All technical analysis, Raymond - Dep Sett RAYMOND_BE indicators All free charts, Raymond - Dep Sett RAYMOND_BE indicators All historical values NSE

Raymond - Dep Sett RAYMOND_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond - Dep Sett RAYMOND_BE ADX is: 50, 22, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Raymond - Dep Sett RAYMOND_BE are:

ADX	+DY	-DY
49.1	21.3	62.4
49.1	21.5	63
48.5	21.8	62.8
47.8	22.1	62.5
47.8	22.4	63.3
50	21.6	64.9
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Raymond - Dep Sett are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond - Dep Sett RAYMOND_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond - Dep Sett is

50 day MA of Raymond - Dep Sett is

100 day MA of Raymond - Dep Sett is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond - Dep Sett RAYMOND_BE is downtrend

Historical Moving averages values of Raymond - Dep Sett RAYMOND_BE are:

Price	20 day	50 day	100 day
633.70
627.40
634.70
664.30
689.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond - Dep Sett RAYMOND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond - Dep Sett RAYMOND_BE is: 256169.7 M

Current day volume is 0.338 times compared to averaged volume Raymond - Dep Sett has

Historical price to volume measure of Raymond - Dep Sett is:

Price	Percent Change	Percent change within day	Volume change
633.70	1%	1.07%	0.338 times
627.40	-1.15%	-1.17%	0.507 times
634.70	-4.46%	-3.69%	0.886 times
664.30	-3.61%	-3.61%	0.914 times
689.20	2.91%	3.69%	2.243 times
669.70	4.99%	0.4%	4.091 times
637.90	4.99%	0%	0.66 times
607.60	4.99%	0%	0.397 times
578.70	4.99%	0%	0.843 times
551.20	-73.58%	4.99%	1.381 times

Price to volume Charts of Raymond - Dep Sett RAYMOND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond - Dep Sett RAYMOND_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond - Dep Sett RAYMOND_BE is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Raymond - Dep Sett RAYMOND_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
633.70		0	0	0
627.40		0	0	0
634.70		0	0	0
664.30		0	0	0
689.20		0	0	0

Bollinger Bands charts for Raymond - Dep Sett RAYMOND_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond - Dep Sett RAYMOND_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond - Dep Sett RAYMOND_BE

14 day Raymond - Dep Sett RAYMOND_BE RSI is: 27.21

According to RSI indicator, Selling is dominating the stock of Raymond - Dep Sett RAYMOND_BE

Historical values of RSI indicator for Raymond - Dep Sett are as follows in descending order:

27.21 28.48 27.09 26 24.87 24.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond - Dep Sett RAYMOND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond - Dep Sett RAYMOND_BE

12,26,9 day Raymond - Dep Sett RAYMOND_BE MACD is: 956.97, 0, 956.97

According to MACD indicator, Prices of Raymond - Dep Sett RAYMOND_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond - Dep Sett RAYMOND_BE are:

956.97, 0, 956.97
1015.72, 0, 1015.72
1086.3, 0, 1086.3
1168.38, 0, 1168.38
1260, 0, 1260
1363.75, 0, 1363.75
1489.9, 0, 1489.9
1644.75, 0, 1644.75
1833.25, 0, 1833.25
, 0, 0

MACD charts of Raymond - Dep Sett RAYMOND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond - Dep Sett RAYMOND_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond - Dep Sett RAYMOND_BE CCI is: -46

According to CCI indicator, Raymond - Dep Sett RAYMOND_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Raymond - Dep Sett

Historical CCI values of Raymond - Dep Sett RAYMOND_BE are:

-46 -46 -44 -41 -40 -42 -45 -49 -52 -56

CCI charts of Raymond - Dep Sett RAYMOND_BE are below. Second charts towards left.

Raymond - Dep Sett RAYMOND_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond - Dep Sett RAYMOND_BE Stochastics is: 7

According to Stochastics indicator, Selling is coming in Raymond - Dep Sett

Raymond - Dep Sett RAYMOND_BE is closing near its lowest lows

Historical Stochastics values of Raymond - Dep Sett RAYMOND_BE are:

7 7 7 7 7 7 7 7 7 7

Raymond - Dep Sett RAYMOND_BE Stochastics charts are below. Third charts to the left, at the bottom