ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong intraday Stock price targets for RamaSteel are 9.22 and 9.7

Intraday Target 19.1
Intraday Target 29.33
Intraday Target 39.5833333333333
Intraday Target 49.81
Intraday Target 510.06

Daily price and volume Rama Steel

Date Closing Open Range Volume
Thu 18 December 2025 9.55 (-2.15%) 9.78 9.36 - 9.84 0.9844 times
Wed 17 December 2025 9.76 (-2.5%) 10.01 9.71 - 10.04 0.5943 times
Tue 16 December 2025 10.01 (-1.18%) 10.10 9.98 - 10.19 0.4726 times
Mon 15 December 2025 10.13 (-4.97%) 10.66 10.00 - 10.68 1.1119 times
Fri 12 December 2025 10.66 (-3.18%) 11.01 10.51 - 11.29 1.8817 times
Thu 11 December 2025 11.01 (8.9%) 10.18 10.15 - 11.20 3.1647 times
Wed 10 December 2025 10.11 (0.6%) 9.98 9.93 - 10.25 0.44 times
Tue 09 December 2025 10.05 (1.82%) 9.84 9.60 - 10.15 0.7263 times
Mon 08 December 2025 9.87 (0.1%) 9.75 9.75 - 9.98 0.3156 times
Fri 05 December 2025 9.86 (-0.4%) 9.85 9.79 - 9.94 0.3086 times
Thu 04 December 2025 9.90 (0%) 9.89 9.85 - 9.98 0.1632 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 8.8 and 10.12

Weekly Target 18.54
Weekly Target 29.05
Weekly Target 39.8633333333333
Weekly Target 410.37
Weekly Target 511.18

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Thu 18 December 2025 9.55 (-10.41%) 10.66 9.36 - 10.68 1.0488 times
Fri 12 December 2025 10.66 (8.11%) 9.75 9.60 - 11.29 2.1646 times
Fri 05 December 2025 9.86 (-0.5%) 9.98 9.79 - 10.07 0.4118 times
Fri 28 November 2025 9.91 (-1%) 9.91 9.82 - 10.24 0.5838 times
Fri 21 November 2025 10.01 (-4.67%) 10.40 9.86 - 10.49 0.7453 times
Fri 14 November 2025 10.50 (-0.38%) 10.98 10.42 - 11.25 2.082 times
Fri 07 November 2025 10.54 (3.03%) 10.27 10.05 - 10.60 0.7583 times
Fri 31 October 2025 10.23 (2.61%) 9.96 9.82 - 10.50 1.1774 times
Fri 24 October 2025 9.97 (0.3%) 9.97 9.85 - 10.06 0.2642 times
Fri 17 October 2025 9.94 (-1%) 10.00 9.76 - 10.25 0.7639 times
Fri 10 October 2025 10.04 (-1.86%) 10.42 9.97 - 10.42 0.9184 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 8.49 and 10.42

Monthly Target 18.14
Monthly Target 28.84
Monthly Target 310.066666666667
Monthly Target 410.77
Monthly Target 512

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Thu 18 December 2025 9.55 (-3.63%) 9.98 9.36 - 11.29 0.6161 times
Fri 28 November 2025 9.91 (-3.13%) 10.27 9.82 - 11.25 0.7085 times
Fri 31 October 2025 10.23 (4.18%) 9.84 9.76 - 10.61 0.6814 times
Tue 30 September 2025 9.82 (-0.81%) 10.00 9.74 - 11.58 1.7484 times
Fri 29 August 2025 9.90 (-9.67%) 10.95 9.85 - 11.23 0.3148 times
Thu 31 July 2025 10.96 (-9.5%) 12.20 10.80 - 12.69 0.58 times
Mon 30 June 2025 12.11 (3.86%) 11.03 11.03 - 14.90 3.224 times
Fri 30 May 2025 11.66 (18.74%) 10.01 9.02 - 11.75 1.138 times
Wed 30 April 2025 9.82 (4.69%) 9.41 8.50 - 10.75 0.5485 times
Fri 28 March 2025 9.38 (-6.48%) 10.05 9.36 - 10.55 0.4404 times
Fri 28 February 2025 10.03 (-16.76%) 11.91 9.90 - 12.07 0.4272 times

 monthly chart RamaSteel

Yearly price and charts RamaSteel

Strong yearly Stock price targets for RamaSteel RAMASTEEL are 5.83 and 12.23

Yearly Target 14.58
Yearly Target 27.07
Yearly Target 310.983333333333
Yearly Target 413.47
Yearly Target 517.38

Yearly price and volumes Rama Steel

Date Closing Open Range Volume
Thu 18 December 2025 9.55 (-20.68%) 12.19 8.50 - 14.90 2.9494 times
Tue 31 December 2024 12.04 (-66.56%) 36.15 9.90 - 50.50 6.025 times
Fri 29 December 2023 36.00 (-78.35%) 169.10 26.45 - 188.00 0.8345 times
Fri 30 December 2022 166.25 (-50.97%) 346.80 99.80 - 583.40 0.1025 times
Fri 31 December 2021 339.10 (611.65%) 47.85 45.50 - 342.90 0.0113 times
Thu 31 December 2020 47.65 (1.28%) 46.25 16.10 - 55.00 0.0015 times
Tue 31 December 2019 47.05 (-49.71%) 93.80 34.20 - 127.00 0.0139 times
Mon 31 December 2018 93.55 (-56.41%) 216.60 71.05 - 290.00 0.0179 times
Fri 29 December 2017 214.60 (90.93%) 112.15 109.95 - 216.70 0.0282 times
Fri 30 December 2016 112.40 (-88.02%) 938.10 84.00 - 943.95 0.0157 times
Thu 31 December 2015 938.10 (0%) 868.00 850.00 - 940.00 0.0005 times

Indicator Analysis of RamaSteel

Tomorrow's movement Prediction of Rama Steel RAMASTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13

Tomorrow's movement Prediction of Rama Steel RAMASTEEL is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamaSteel (RAMASTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RamaSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamaSteel in short term and the sell signal is strong.

RamaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and RamaSteel RAMASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaSteel RAMASTEEL stock. Volume based technical analysis of RamaSteel RAMASTEEL stock is negative.

RamaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.07
20 day DMA 10.02
35 day DMA 10.17
50 day DMA 10.11
100 day DMA 10.28
150 day DMA 10.86
200 day DMA 10.63

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.0710.23
12 day EMA10.0310.1210.18
20 day EMA10.0610.1110.15
35 day EMA10.0610.0910.11
50 day EMA10.110.1210.13

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.3110.38
12 day SMA10.0710.110.11
20 day SMA10.0210.0510.06
35 day SMA10.1710.1810.18
50 day SMA10.1110.1210.13
100 day SMA10.2810.310.32
150 day SMA10.8610.8710.88
200 day SMA10.6310.6410.64

Fundamentals, profit and EPS of Rama Steel RAMASTEEL

EPS is 0.12 and PE is: 79.58

Last quarter profit: (September 2025 quarter) 1.00 crores (-65.68%)

Debt: 125.53 in crores

Market capitalization: 1655.68

EPS is 0.14 and PE is: 68.21

Last quarter profit: (June 2025 quarter) 4.95 crores (-16.35%)

Debt: 88.81 in crores

Market capitalization: 1542.68

Videos related to: RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top