NSE RAMA STEEL TUBES INR10 RAMASTEEL All indicator, RAMA STEEL TUBES INR10 RAMASTEEL indicators All technical analysis, RAMA STEEL TUBES INR10 RAMASTEEL indicators All free charts, RAMA STEEL TUBES INR10 RAMASTEEL indicators All historical values NSE

Stock RAMASTEEL - Share RAMA STEEL TUBES INR10 trades in NSE

Daily Support: 9.83
Daily Resistance: 9.98
5 Day DMA Moving Average is 9.89
20 Day DMA Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	9.85	9.86	9.94	9.79	0.49 times
Thu 04 Dec 2025	0%	9.89	9.90	9.98	9.85	0.26 times
Wed 03 Dec 2025	0%	9.87	9.90	9.99	9.83	0.46 times
Tue 02 Dec 2025	0%	9.90	9.90	9.99	9.86	0.31 times
Mon 01 Dec 2025	-0.1%	9.98	9.90	10.07	9.87	0.45 times
Fri 28 Nov 2025	0.1%	9.90	9.91	9.95	9.88	0.31 times
Thu 27 Nov 2025	-1.1%	10.02	9.90	10.07	9.85	0.46 times
Wed 26 Nov 2025	-0.79%	10.20	10.01	10.24	9.96	0.4 times
Tue 25 Nov 2025	2.13%	9.99	10.09	10.17	9.86	0.71 times
Mon 24 Nov 2025	-1.3%	9.91	9.88	10.08	9.82	0.92 times

Volume is calculated using 10 day average volume

NSE RAMA STEEL TUBES INR10 RAMASTEEL All indicator, RAMA STEEL TUBES INR10 RAMASTEEL indicators All technical analysis, RAMA STEEL TUBES INR10 RAMASTEEL indicators All free charts, RAMA STEEL TUBES INR10 RAMASTEEL indicators All historical values NSE

Below are charts of NSE RAMA STEEL TUBES INR10 RAMASTEEL All indicator, RAMA STEEL TUBES INR10 RAMASTEEL indicators All technical analysis, RAMA STEEL TUBES INR10 RAMASTEEL indicators All free charts, RAMA STEEL TUBES INR10 RAMASTEEL indicators All historical values NSE

RAMA STEEL TUBES INR10 RAMASTEEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAMA STEEL TUBES INR10 RAMASTEEL ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for RAMA STEEL TUBES INR10 RAMASTEEL are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3
0	21.9	21.9
0	21.2	21.2
0	21.2	21.2
6.7	21.2	24.2

ADX charts for RAMA STEEL TUBES INR10 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAMA STEEL TUBES INR10 RAMASTEEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAMA STEEL TUBES INR10 is 10.15

50 day MA of RAMA STEEL TUBES INR10 is 10.1

100 day MA of RAMA STEEL TUBES INR10 is 10.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAMA STEEL TUBES INR10 RAMASTEEL is downtrend

Historical Moving averages values of RAMA STEEL TUBES INR10 RAMASTEEL are:

Price	20 day	50 day	100 day
9.86	10.15	10.1	10.43
9.90	10.19	10.11	10.45
9.90	10.2	10.11	10.47
9.90	10.21	10.12	10.49
9.90	10.22	10.13	10.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAMA STEEL TUBES INR10 RAMASTEEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAMA STEEL TUBES INR10 RAMASTEEL is: 25195905.3 M

Current day volume is 0.202 times compared to averaged volume RAMA STEEL TUBES INR10 has

Historical price to volume measure of RAMA STEEL TUBES INR10 is:

Price	Percent Change	Percent change within day	Volume change
9.86	-0.4%	0.1%	0.202 times
9.90	0%	0.1%	0.107 times
9.90	0%	0.3%	0.191 times
9.90	0%	0%	0.126 times
9.90	-0.1%	-0.8%	0.186 times
9.91	0.1%	0.1%	0.128 times
9.90	-1.1%	-1.2%	0.188 times
10.01	-0.79%	-1.86%	0.166 times
10.09	2.13%	1%	0.291 times
9.88	-1.3%	-0.3%	0.377 times

Price to volume Charts of RAMA STEEL TUBES INR10 RAMASTEEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAMA STEEL TUBES INR10 RAMASTEEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAMA STEEL TUBES INR10 RAMASTEEL is: 10.15 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAMA STEEL TUBES INR10 RAMASTEEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.86	10.15	0.33	10.82	9.48
9.90	10.19	0.34	10.86	9.52
9.90	10.2	0.33	10.86	9.54
9.90	10.21	0.32	10.86	9.56
9.90	10.22	0.32	10.85	9.59

Bollinger Bands charts for RAMA STEEL TUBES INR10 RAMASTEEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAMA STEEL TUBES INR10 RAMASTEEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAMA STEEL TUBES INR10 RAMASTEEL

14 day RAMA STEEL TUBES INR10 RAMASTEEL RSI is: 61.95

According to RSI indicator, Buying is dominating the stock of RAMA STEEL TUBES INR10 RAMASTEEL

Historical values of RSI indicator for RAMA STEEL TUBES INR10 are as follows in descending order:

61.95 60.95 60.95 60.95 60.95 59.35 61.02 61.16 60.78 60.19 60.68 59.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAMA STEEL TUBES INR10 RAMASTEEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAMA STEEL TUBES INR10 RAMASTEEL

12,26,9 day RAMA STEEL TUBES INR10 RAMASTEEL MACD is: 9.97, 10.05, -0.08

According to MACD indicator, Prices of RAMA STEEL TUBES INR10 RAMASTEEL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAMA STEEL TUBES INR10 RAMASTEEL are:

9.97, 10.05, -0.08
9.99, 10.07, -0.08
10.01, 10.08, -0.07
10.03, 10.09, -0.06
10.05, 10.11, -0.059999999999999
10.08, 10.13, -0.050000000000001
10.11, 10.15, -0.040000000000001
10.15, 10.17, -0.02
10.17, 10.18, -0.0099999999999998
10.18, 10.19, -0.0099999999999998

MACD charts of RAMA STEEL TUBES INR10 RAMASTEEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAMA STEEL TUBES INR10 RAMASTEEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAMA STEEL TUBES INR10 RAMASTEEL CCI is: -105

According to CCI indicator, RAMA STEEL TUBES INR10 RAMASTEEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAMA STEEL TUBES INR10

Historical CCI values of RAMA STEEL TUBES INR10 RAMASTEEL are:

-105 -63 -66 -57 -29 -60 -35 83 56 -48

CCI charts of RAMA STEEL TUBES INR10 RAMASTEEL are below. Second charts towards left.

RAMA STEEL TUBES INR10 RAMASTEEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAMA STEEL TUBES INR10 RAMASTEEL Stochastics is: 12

According to Stochastics indicator, Buying is coming in RAMA STEEL TUBES INR10

RAMA STEEL TUBES INR10 RAMASTEEL is closing near its lowest lows

Historical Stochastics values of RAMA STEEL TUBES INR10 RAMASTEEL are:

12 12 12 12 12 12 12 12 12 12

RAMA STEEL TUBES INR10 RAMASTEEL Stochastics charts are below. Third charts to the left, at the bottom