ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 228.96 and 235

Intraday Target 1224.8
Intraday Target 2227.08
Intraday Target 3230.84
Intraday Target 4233.12
Intraday Target 5236.88

Daily price and volume Rallis India

Date Closing Open Range Volume
Tue 16 June 2026 229.36 (0.23%) 228.84 228.56 - 234.60 1.9438 times
Mon 15 June 2026 228.84 (0.03%) 233.00 228.35 - 234.35 1.1266 times
Fri 12 June 2026 228.77 (2.67%) 224.25 224.25 - 229.34 0.5857 times
Thu 11 June 2026 222.83 (-1.83%) 226.75 222.12 - 227.02 0.5378 times
Wed 10 June 2026 226.99 (-1.65%) 231.86 225.61 - 233.39 0.752 times
Tue 09 June 2026 230.79 (1.82%) 229.85 226.51 - 231.85 0.7104 times
Mon 08 June 2026 226.66 (-0.26%) 225.00 223.57 - 228.47 0.5764 times
Fri 05 June 2026 227.24 (-1.26%) 231.99 226.00 - 234.59 1.2988 times
Thu 04 June 2026 230.15 (-2.95%) 231.33 229.80 - 234.74 1.3196 times
Wed 03 June 2026 237.14 (-0.32%) 237.92 234.10 - 240.00 1.149 times
Tue 02 June 2026 237.90 (0.69%) 234.00 231.05 - 239.89 1.2883 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 225.73 and 231.98

Weekly Target 1224.52
Weekly Target 2226.94
Weekly Target 3230.77
Weekly Target 4233.19
Weekly Target 5237.02

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Tue 16 June 2026 229.36 (0.26%) 233.00 228.35 - 234.60 0.5535 times
Fri 12 June 2026 228.77 (0.67%) 225.00 222.12 - 233.39 0.57 times
Fri 05 June 2026 227.24 (-6.52%) 243.99 226.00 - 243.99 1.0789 times
Fri 29 May 2026 243.10 (-3.89%) 253.65 240.10 - 260.20 0.8596 times
Fri 22 May 2026 252.95 (-4.08%) 260.00 247.40 - 261.00 0.5908 times
Fri 15 May 2026 263.70 (-1.59%) 265.00 260.20 - 274.45 1.2374 times
Fri 08 May 2026 267.95 (0.77%) 264.80 260.50 - 269.80 0.6309 times
Thu 30 April 2026 265.91 (3.68%) 257.64 256.11 - 283.00 2.7666 times
Fri 24 April 2026 256.47 (-4.3%) 268.45 254.41 - 269.37 0.8706 times
Fri 17 April 2026 268.00 (3.8%) 251.60 250.00 - 270.50 0.8417 times
Fri 10 April 2026 258.20 (9.92%) 233.00 229.52 - 263.24 0.8517 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 214.81 and 236.68

Monthly Target 1209.95
Monthly Target 2219.66
Monthly Target 3231.82333333333
Monthly Target 4241.53
Monthly Target 5253.69

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Tue 16 June 2026 229.36 (-5.65%) 243.99 222.12 - 243.99 0.3254 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4904 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.8297 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.4169 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.9086 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 3.2037 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.9616 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 1.0068 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 1.1407 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.7163 times
Fri 29 August 2025 348.30 (-7.48%) 376.45 340.00 - 385.80 0.9785 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 180.98 and 263.88

Yearly Target 1164.85
Yearly Target 2197.11
Yearly Target 3247.75333333333
Yearly Target 4280.01
Yearly Target 5330.65

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Tue 16 June 2026 229.36 (-18.09%) 281.00 215.50 - 298.40 0.6311 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.3495 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 2.0024 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.3286 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7605 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.1131 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.3308 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3411 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.5089 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.634 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3967 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rallis India RALLIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 11 points

Upper Bollinger band is at 261 and lower is at 217, while middle bands are at 228 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RallisIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.41 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 227.36
12 day DMA 230.24
20 day DMA 238.45
35 day DMA 249.42
50 day DMA 251.85
100 day DMA 255.75
150 day DMA 257.22
200 day DMA 271.87

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.61228.23227.92
12 day EMA232.25232.78233.5
20 day EMA237.12237.94238.9
35 day EMA242.06242.81243.63
50 day EMA247.66248.41249.21

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.36227.64227.21
12 day SMA230.24231.39233.2
20 day SMA238.45239.76241.51
35 day SMA249.42250.19251.13
50 day SMA251.85251.94251.72
100 day SMA255.75255.9256.09
150 day SMA257.22257.43257.66
200 day SMA271.87272.56273.29

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 8.59 and PE is: 26.7

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

EPS is 9.05 and PE is: 25.34

Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)

Debt: 61.00 in crores

Market capitalization: 5061.97

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top