ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 226.08 and 232.02

Intraday Target 1224.47
Intraday Target 2227.68
Intraday Target 3230.41
Intraday Target 4233.62
Intraday Target 5236.35

Daily price and volume Rallis India

Date Closing Open Range Volume
Tue 07 July 2026 230.89 (-0.51%) 232.89 227.20 - 233.14 1.0677 times
Mon 06 July 2026 232.07 (1.72%) 230.00 228.35 - 233.98 2.0065 times
Fri 03 July 2026 228.14 (0.38%) 228.15 225.60 - 230.45 0.8365 times
Thu 02 July 2026 227.28 (2.26%) 222.59 222.08 - 228.42 0.9378 times
Wed 01 July 2026 222.26 (-0.12%) 224.71 222.00 - 224.74 0.4682 times
Tue 30 June 2026 222.53 (-0.92%) 224.50 222.03 - 226.50 0.5171 times
Mon 29 June 2026 224.59 (-1.29%) 229.40 221.77 - 230.00 0.8526 times
Thu 25 June 2026 227.52 (-1.22%) 230.00 226.31 - 230.29 1.0051 times
Wed 24 June 2026 230.32 (0.77%) 228.99 225.89 - 234.50 1.2375 times
Tue 23 June 2026 228.55 (-2.18%) 233.64 227.01 - 234.20 1.0709 times
Mon 22 June 2026 233.64 (1.68%) 230.00 230.00 - 236.19 2.2232 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 229.05 and 235.83

Weekly Target 1223.91
Weekly Target 2227.4
Weekly Target 3230.69
Weekly Target 4234.18
Weekly Target 5237.47

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Tue 07 July 2026 230.89 (1.21%) 230.00 227.20 - 233.98 0.706 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.8296 times
Thu 25 June 2026 227.52 (-0.98%) 230.00 225.89 - 236.19 1.2716 times
Fri 19 June 2026 229.78 (0.44%) 233.00 225.10 - 234.60 1.6734 times
Fri 12 June 2026 228.77 (0.67%) 225.00 222.12 - 233.39 0.6333 times
Fri 05 June 2026 227.24 (-6.52%) 243.99 226.00 - 243.99 1.1987 times
Fri 29 May 2026 243.10 (-3.89%) 253.65 240.10 - 260.20 0.9551 times
Fri 22 May 2026 252.95 (-4.08%) 260.00 247.40 - 261.00 0.6565 times
Fri 15 May 2026 263.70 (-1.59%) 265.00 260.20 - 274.45 1.3748 times
Fri 08 May 2026 267.95 (0.77%) 264.80 260.50 - 269.80 0.701 times
Thu 30 April 2026 265.91 (3.68%) 257.64 256.11 - 283.00 3.0739 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 226.45 and 238.43

Monthly Target 1216.98
Monthly Target 2223.93
Monthly Target 3228.95666666667
Monthly Target 4235.91
Monthly Target 5240.94

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Tue 07 July 2026 230.89 (3.76%) 224.71 222.00 - 233.98 0.1657 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.6911 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.5005 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.8468 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.4255 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.9274 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 3.2698 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.9815 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 1.0276 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 1.1642 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.7311 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 181.75 and 264.65

Yearly Target 1165.36
Yearly Target 2198.13
Yearly Target 3248.26333333333
Yearly Target 4281.03
Yearly Target 5331.16

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Tue 07 July 2026 230.89 (-17.54%) 281.00 215.50 - 298.40 0.68 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.3425 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.992 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.3217 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7565 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.1072 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.3238 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3394 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.5062 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6307 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3946 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rallis India RALLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.3

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RallisIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.52 and RallisIndia RALLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 228.13
12 day DMA 228.13
20 day DMA 228.08
35 day DMA 234.82
50 day DMA 243.6
100 day DMA 250.87
150 day DMA 255.2
200 day DMA 262.88

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.17228.31226.43
12 day EMA228.63228.22227.52
20 day EMA230.41230.36230.18
35 day EMA236.77237.12237.42
50 day EMA243.77244.3244.8

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.13226.46224.96
12 day SMA228.13227.93227.59
20 day SMA228.08227.87227.63
35 day SMA234.82235.76236.74
50 day SMA243.6244.22244.89
100 day SMA250.87251.3251.72
150 day SMA255.2255.41255.53
200 day SMA262.88263.4263.95

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 24.41

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 26.88

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top