RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 220.8 and 227.87
| Intraday Target 1 | 215.82 |
| Intraday Target 2 | 218.7 |
| Intraday Target 3 | 222.88666666667 |
| Intraday Target 4 | 225.77 |
| Intraday Target 5 | 229.96 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 221.59 (1.31%) | 220.00 | 220.00 - 227.07 | 0.4956 times | Fri 24 July 2026 | 218.72 (-1.46%) | 220.05 | 216.60 - 222.00 | 0.3051 times | Thu 23 July 2026 | 221.97 (-2.52%) | 227.98 | 221.52 - 227.98 | 0.4849 times | Wed 22 July 2026 | 227.71 (-0.4%) | 228.99 | 224.52 - 230.75 | 0.6106 times | Tue 21 July 2026 | 228.62 (-4.69%) | 240.83 | 227.10 - 242.92 | 4.2309 times | Mon 20 July 2026 | 239.87 (2.53%) | 240.00 | 233.10 - 241.34 | 1.3106 times | Fri 17 July 2026 | 233.94 (-0.85%) | 235.20 | 231.10 - 236.00 | 0.4407 times | Thu 16 July 2026 | 235.94 (-0.99%) | 238.29 | 235.10 - 244.70 | 0.6656 times | Wed 15 July 2026 | 238.29 (3.24%) | 230.82 | 229.90 - 247.89 | 1.3187 times | Tue 14 July 2026 | 230.82 (0.07%) | 230.00 | 228.29 - 231.66 | 0.1375 times | Mon 13 July 2026 | 230.66 (0.69%) | 228.28 | 225.88 - 231.99 | 0.3153 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 220.8 and 227.87
| Weekly Target 1 | 215.82 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 222.88666666667 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 221.59 (1.31%) | 220.00 | 220.00 - 227.07 | 0.2935 times | Fri 24 July 2026 | 218.72 (-6.51%) | 240.00 | 216.60 - 242.92 | 4.112 times | Fri 17 July 2026 | 233.94 (2.13%) | 228.28 | 225.88 - 247.89 | 1.7046 times | Fri 10 July 2026 | 229.07 (0.41%) | 230.00 | 222.10 - 233.98 | 0.7303 times | Fri 03 July 2026 | 228.14 (0.27%) | 229.40 | 221.77 - 230.45 | 0.3995 times | Thu 25 June 2026 | 227.52 (-0.98%) | 230.00 | 225.89 - 236.19 | 0.6123 times | Fri 19 June 2026 | 229.78 (0.44%) | 233.00 | 225.10 - 234.60 | 0.8057 times | Fri 12 June 2026 | 228.77 (0.67%) | 225.00 | 222.12 - 233.39 | 0.3049 times | Fri 05 June 2026 | 227.24 (-6.52%) | 243.99 | 226.00 - 243.99 | 0.5772 times | Fri 29 May 2026 | 243.10 (-3.89%) | 253.65 | 240.10 - 260.20 | 0.4599 times | Fri 22 May 2026 | 252.95 (-4.08%) | 260.00 | 247.40 - 261.00 | 0.3161 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 203.45 and 234.74
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 209.5 |
| Monthly Target 3 | 228.69333333333 |
| Monthly Target 4 | 240.79 |
| Monthly Target 5 | 259.98 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 221.59 (-0.42%) | 224.71 | 216.60 - 247.89 | 1.6887 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.584 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.423 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7157 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3596 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.7838 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.7634 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8295 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8684 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.9839 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.6179 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 177.1 and 260
| Yearly Target 1 | 162.26 |
| Yearly Target 2 | 191.93 |
| Yearly Target 3 | 245.16333333333 |
| Yearly Target 4 | 274.83 |
| Yearly Target 5 | 328.06 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 221.59 (-20.86%) | 281.00 | 215.50 - 298.40 | 0.8471 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.3184 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 1.9563 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.298 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.7429 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.0874 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.3001 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.3333 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.4972 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.6194 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.3875 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.
RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RallisIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RallisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 223.72 |
| 12 day DMA | 229.77 |
| 20 day DMA | 228.35 |
| 35 day DMA | 228.34 |
| 50 day DMA | 233.72 |
| 100 day DMA | 243.95 |
| 150 day DMA | 252.24 |
| 200 day DMA | 256.16 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.94 | 225.11 | 228.3 |
| 12 day EMA | 227.17 | 228.19 | 229.91 |
| 20 day EMA | 228.65 | 229.39 | 230.51 |
| 35 day EMA | 232.45 | 233.09 | 233.94 |
| 50 day EMA | 235.42 | 235.98 | 236.68 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.72 | 227.38 | 230.42 |
| 12 day SMA | 229.77 | 229.92 | 230.29 |
| 20 day SMA | 228.35 | 228.5 | 228.94 |
| 35 day SMA | 228.34 | 228.5 | 228.83 |
| 50 day SMA | 233.72 | 234.62 | 235.57 |
| 100 day SMA | 243.95 | 244.5 | 245.02 |
| 150 day SMA | 252.24 | 252.53 | 252.83 |
| 200 day SMA | 256.16 | 256.59 | 257.02 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.46 and PE is: 23.42
Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)
Debt: 61.10 in crores
Market capitalization: 4424.56
EPS is 8.59 and PE is: 25.8
Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)
Debt: 61.00 in crores
Market capitalization: 4468.90
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


