ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 220.8 and 227.87

Intraday Target 1215.82
Intraday Target 2218.7
Intraday Target 3222.88666666667
Intraday Target 4225.77
Intraday Target 5229.96

Daily price and volume Rallis India

Date Closing Open Range Volume
Mon 27 July 2026 221.59 (1.31%) 220.00 220.00 - 227.07 0.4956 times
Fri 24 July 2026 218.72 (-1.46%) 220.05 216.60 - 222.00 0.3051 times
Thu 23 July 2026 221.97 (-2.52%) 227.98 221.52 - 227.98 0.4849 times
Wed 22 July 2026 227.71 (-0.4%) 228.99 224.52 - 230.75 0.6106 times
Tue 21 July 2026 228.62 (-4.69%) 240.83 227.10 - 242.92 4.2309 times
Mon 20 July 2026 239.87 (2.53%) 240.00 233.10 - 241.34 1.3106 times
Fri 17 July 2026 233.94 (-0.85%) 235.20 231.10 - 236.00 0.4407 times
Thu 16 July 2026 235.94 (-0.99%) 238.29 235.10 - 244.70 0.6656 times
Wed 15 July 2026 238.29 (3.24%) 230.82 229.90 - 247.89 1.3187 times
Tue 14 July 2026 230.82 (0.07%) 230.00 228.29 - 231.66 0.1375 times
Mon 13 July 2026 230.66 (0.69%) 228.28 225.88 - 231.99 0.3153 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 220.8 and 227.87

Weekly Target 1215.82
Weekly Target 2218.7
Weekly Target 3222.88666666667
Weekly Target 4225.77
Weekly Target 5229.96

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Mon 27 July 2026 221.59 (1.31%) 220.00 220.00 - 227.07 0.2935 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 4.112 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.7046 times
Fri 10 July 2026 229.07 (0.41%) 230.00 222.10 - 233.98 0.7303 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.3995 times
Thu 25 June 2026 227.52 (-0.98%) 230.00 225.89 - 236.19 0.6123 times
Fri 19 June 2026 229.78 (0.44%) 233.00 225.10 - 234.60 0.8057 times
Fri 12 June 2026 228.77 (0.67%) 225.00 222.12 - 233.39 0.3049 times
Fri 05 June 2026 227.24 (-6.52%) 243.99 226.00 - 243.99 0.5772 times
Fri 29 May 2026 243.10 (-3.89%) 253.65 240.10 - 260.20 0.4599 times
Fri 22 May 2026 252.95 (-4.08%) 260.00 247.40 - 261.00 0.3161 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 203.45 and 234.74

Monthly Target 1197.4
Monthly Target 2209.5
Monthly Target 3228.69333333333
Monthly Target 4240.79
Monthly Target 5259.98

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Mon 27 July 2026 221.59 (-0.42%) 224.71 216.60 - 247.89 1.6887 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.584 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.423 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7157 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3596 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.7838 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.7634 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8295 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.8684 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 0.9839 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.6179 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 177.1 and 260

Yearly Target 1162.26
Yearly Target 2191.93
Yearly Target 3245.16333333333
Yearly Target 4274.83
Yearly Target 5328.06

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Mon 27 July 2026 221.59 (-20.86%) 281.00 215.50 - 298.40 0.8471 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.3184 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9563 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.298 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7429 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0874 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.3001 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3333 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4972 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6194 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3875 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RallisIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.09 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 223.72
12 day DMA 229.77
20 day DMA 228.35
35 day DMA 228.34
50 day DMA 233.72
100 day DMA 243.95
150 day DMA 252.24
200 day DMA 256.16

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.94225.11228.3
12 day EMA227.17228.19229.91
20 day EMA228.65229.39230.51
35 day EMA232.45233.09233.94
50 day EMA235.42235.98236.68

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.72227.38230.42
12 day SMA229.77229.92230.29
20 day SMA228.35228.5228.94
35 day SMA228.34228.5228.83
50 day SMA233.72234.62235.57
100 day SMA243.95244.5245.02
150 day SMA252.24252.53252.83
200 day SMA256.16256.59257.02

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 23.42

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 25.8

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top