Munafa Stock Market Course + Intraday & FNO calls 
RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 202.5 and 205.32
| Intraday Target 1 | 201.78 |
| Intraday Target 2 | 203.22 |
| Intraday Target 3 | 204.60333333333 |
| Intraday Target 4 | 206.04 |
| Intraday Target 5 | 207.42 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.65 (-0.14%) | 205.02 | 203.17 - 205.99 | 1.1122 times | Fri 16 October 2026 | 204.93 (1.95%) | 199.37 | 198.77 - 206.07 | 1.0234 times | Thu 15 October 2026 | 201.01 (-0.87%) | 202.77 | 199.99 - 206.86 | 0.719 times | Wed 14 October 2026 | 202.77 (1.36%) | 198.05 | 198.05 - 204.20 | 1.0434 times | Tue 13 October 2026 | 200.05 (-0.03%) | 200.10 | 197.08 - 204.90 | 0.8303 times | Mon 12 October 2026 | 200.11 (1.04%) | 198.06 | 197.21 - 200.85 | 0.7844 times | Fri 09 October 2026 | 198.06 (1.17%) | 196.07 | 193.40 - 198.65 | 1.01 times | Thu 08 October 2026 | 195.76 (-2.13%) | 198.96 | 195.05 - 199.70 | 1.5455 times | Wed 07 October 2026 | 200.03 (-0.13%) | 199.90 | 197.75 - 200.47 | 0.9195 times | Tue 06 October 2026 | 200.30 (1.59%) | 198.00 | 197.00 - 200.93 | 1.0122 times | Mon 05 October 2026 | 197.16 (-1.27%) | 200.00 | 197.00 - 200.88 | 0.8599 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 202.5 and 205.32
| Weekly Target 1 | 201.78 |
| Weekly Target 2 | 203.22 |
| Weekly Target 3 | 204.60333333333 |
| Weekly Target 4 | 206.04 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.65 (-0.14%) | 205.02 | 203.17 - 205.99 | 0.1621 times | Fri 16 October 2026 | 204.93 (3.47%) | 198.06 | 197.08 - 206.86 | 0.6415 times | Fri 09 October 2026 | 198.06 (-0.82%) | 200.00 | 193.40 - 200.93 | 0.7794 times | Thu 01 October 2026 | 199.69 (-0.34%) | 200.30 | 196.76 - 200.86 | 0.9242 times | Fri 25 September 2026 | 200.38 (-1.68%) | 203.99 | 198.22 - 205.75 | 0.9189 times | Fri 18 September 2026 | 203.80 (0.9%) | 204.15 | 196.81 - 208.50 | 1.197 times | Fri 11 September 2026 | 201.99 (-3.27%) | 209.10 | 200.52 - 209.84 | 0.9848 times | Fri 04 September 2026 | 208.82 (-0.39%) | 209.10 | 204.51 - 213.00 | 2.1377 times | Fri 28 August 2026 | 209.63 (-1.2%) | 212.00 | 209.00 - 214.90 | 1.1063 times | Fri 21 August 2026 | 212.18 (-0.14%) | 212.50 | 211.00 - 215.50 | 1.1479 times | Fri 14 August 2026 | 212.48 (-0.26%) | 211.97 | 207.53 - 216.20 | 2.21 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 199.03 and 212.49
| Monthly Target 1 | 188.18 |
| Monthly Target 2 | 196.41 |
| Monthly Target 3 | 201.63666666667 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 215.1 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.65 (2.46%) | 199.45 | 193.40 - 206.86 | 0.266 times | Wed 30 September 2026 | 199.73 (-3.6%) | 208.00 | 196.76 - 213.00 | 0.6637 times | Mon 31 August 2026 | 207.19 (-4.58%) | 218.50 | 205.11 - 220.96 | 1.0466 times | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 1.992 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.6258 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4532 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7668 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3853 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8398 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.9609 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8888 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 146.53 and 251.53
| Yearly Target 1 | 127.15 |
| Yearly Target 2 | 165.9 |
| Yearly Target 3 | 232.15 |
| Yearly Target 4 | 270.9 |
| Yearly Target 5 | 337.15 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 204.65 (-26.91%) | 281.00 | 193.40 - 298.40 | 1.0557 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.2884 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 1.9117 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.2684 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.726 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.0626 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.2705 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.3257 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.4858 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.6053 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.3787 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RallisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RallisIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RallisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.58 and RallisIndia RALLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 200.38 |
| 20 day DMA | 200.55 |
| 35 day DMA | 202.72 |
| 50 day DMA | 205.58 |
| 100 day DMA | 216.69 |
| 150 day DMA | 228.8 |
| 200 day DMA | 238.44 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.92 | 202.06 | 200.63 |
| 12 day EMA | 201.56 | 201 | 200.29 |
| 20 day EMA | 201.75 | 201.44 | 201.07 |
| 35 day EMA | 203.72 | 203.66 | 203.59 |
| 50 day EMA | 206.23 | 206.29 | 206.35 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 201.77 | 200.4 |
| 12 day SMA | 200.38 | 199.97 | 199.55 |
| 20 day SMA | 200.55 | 200.51 | 200.47 |
| 35 day SMA | 202.72 | 202.88 | 203.14 |
| 50 day SMA | 205.58 | 205.79 | 206.02 |
| 100 day SMA | 216.69 | 217.19 | 217.67 |
| 150 day SMA | 228.8 | 229.13 | 229.46 |
| 200 day SMA | 238.44 | 238.8 | 239.13 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.46 and PE is: 21.63
Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)
Debt: 61.10 in crores
Market capitalization: 4424.56
EPS is 8.59 and PE is: 23.82
Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)
Debt: 61.00 in crores
Market capitalization: 4468.90
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
