RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 212.35 and 215.13
| Intraday Target 1 | 210.25 |
| Intraday Target 2 | 211.67 |
| Intraday Target 3 | 213.03333333333 |
| Intraday Target 4 | 214.45 |
| Intraday Target 5 | 215.81 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 213.08 (0.28%) | 212.50 | 211.62 - 214.40 | 0.5571 times | Fri 14 August 2026 | 212.48 (-0.22%) | 213.00 | 211.12 - 216.20 | 0.9936 times | Thu 13 August 2026 | 212.94 (1.69%) | 209.00 | 207.76 - 213.59 | 1.2644 times | Wed 12 August 2026 | 209.41 (-0.99%) | 212.00 | 207.53 - 212.10 | 1.6511 times | Tue 11 August 2026 | 211.50 (-0.77%) | 213.14 | 210.50 - 214.00 | 1.2969 times | Mon 10 August 2026 | 213.14 (0.05%) | 211.97 | 210.30 - 214.28 | 1.1452 times | Fri 07 August 2026 | 213.03 (-0.85%) | 215.02 | 211.51 - 215.05 | 0.9526 times | Thu 06 August 2026 | 214.86 (-0.69%) | 216.65 | 214.40 - 217.17 | 0.8639 times | Wed 05 August 2026 | 216.36 (-0.57%) | 218.60 | 216.00 - 219.49 | 0.7676 times | Tue 04 August 2026 | 217.60 (-0.1%) | 217.82 | 216.60 - 218.90 | 0.5074 times | Mon 03 August 2026 | 217.82 (0.31%) | 218.50 | 216.61 - 220.96 | 1.039 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 212.35 and 215.13
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 211.67 |
| Weekly Target 3 | 213.03333333333 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 215.81 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 213.08 (0.28%) | 212.50 | 211.62 - 214.40 | 0.0952 times | Fri 14 August 2026 | 212.48 (-0.26%) | 211.97 | 207.53 - 216.20 | 1.0853 times | Fri 07 August 2026 | 213.03 (-1.89%) | 218.50 | 211.51 - 220.96 | 0.7058 times | Fri 31 July 2026 | 217.14 (-0.72%) | 220.00 | 214.85 - 227.07 | 0.8737 times | Fri 24 July 2026 | 218.72 (-6.51%) | 240.00 | 216.60 - 242.92 | 3.5592 times | Fri 17 July 2026 | 233.94 (2.13%) | 228.28 | 225.88 - 247.89 | 1.4755 times | Fri 10 July 2026 | 229.07 (0.41%) | 230.00 | 222.10 - 233.98 | 0.6322 times | Fri 03 July 2026 | 228.14 (0.27%) | 229.40 | 221.77 - 230.45 | 0.3458 times | Thu 25 June 2026 | 227.52 (-0.98%) | 230.00 | 225.89 - 236.19 | 0.53 times | Fri 19 June 2026 | 229.78 (0.44%) | 233.00 | 225.10 - 234.60 | 0.6974 times | Fri 12 June 2026 | 228.77 (0.67%) | 225.00 | 222.12 - 233.39 | 0.264 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 203.59 and 217.02
| Monthly Target 1 | 200.43 |
| Monthly Target 2 | 206.75 |
| Monthly Target 3 | 213.85666666667 |
| Monthly Target 4 | 220.18 |
| Monthly Target 5 | 227.29 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 213.08 (-1.87%) | 218.50 | 207.53 - 220.96 | 0.5349 times | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 1.9156 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.6018 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4358 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7374 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3705 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8075 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.8472 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8546 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8948 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 1.0138 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 164.87 and 255.74
| Yearly Target 1 | 148.8 |
| Yearly Target 2 | 180.94 |
| Yearly Target 3 | 239.67 |
| Yearly Target 4 | 271.81 |
| Yearly Target 5 | 330.54 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 213.08 (-23.9%) | 281.00 | 207.53 - 298.40 | 0.9196 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.308 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 1.9408 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.2877 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.737 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.0788 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.2898 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.3306 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.4932 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.6145 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.3845 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 213 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RallisIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and RallisIndia RALLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 214.11 |
| 20 day DMA | 216.97 |
| 35 day DMA | 222.5 |
| 50 day DMA | 224.25 |
| 100 day DMA | 238.29 |
| 150 day DMA | 246.45 |
| 200 day DMA | 250.24 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.67 | 212.46 | 212.45 |
| 12 day EMA | 214.5 | 214.76 | 215.17 |
| 20 day EMA | 217.02 | 217.44 | 217.96 |
| 35 day EMA | 220.13 | 220.55 | 221.03 |
| 50 day EMA | 223.81 | 224.25 | 224.73 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 211.89 | 212 |
| 12 day SMA | 214.11 | 214.44 | 214.96 |
| 20 day SMA | 216.97 | 218.31 | 219.38 |
| 35 day SMA | 222.5 | 222.83 | 223.26 |
| 50 day SMA | 224.25 | 224.54 | 224.89 |
| 100 day SMA | 238.29 | 238.59 | 238.91 |
| 150 day SMA | 246.45 | 246.82 | 247.2 |
| 200 day SMA | 250.24 | 250.52 | 250.86 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.46 and PE is: 22.52
Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)
Debt: 61.10 in crores
Market capitalization: 4424.56
EPS is 8.59 and PE is: 24.81
Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)
Debt: 61.00 in crores
Market capitalization: 4468.90
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


