ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 212.35 and 215.13

Intraday Target 1210.25
Intraday Target 2211.67
Intraday Target 3213.03333333333
Intraday Target 4214.45
Intraday Target 5215.81

Daily price and volume Rallis India

Date Closing Open Range Volume
Mon 17 August 2026 213.08 (0.28%) 212.50 211.62 - 214.40 0.5571 times
Fri 14 August 2026 212.48 (-0.22%) 213.00 211.12 - 216.20 0.9936 times
Thu 13 August 2026 212.94 (1.69%) 209.00 207.76 - 213.59 1.2644 times
Wed 12 August 2026 209.41 (-0.99%) 212.00 207.53 - 212.10 1.6511 times
Tue 11 August 2026 211.50 (-0.77%) 213.14 210.50 - 214.00 1.2969 times
Mon 10 August 2026 213.14 (0.05%) 211.97 210.30 - 214.28 1.1452 times
Fri 07 August 2026 213.03 (-0.85%) 215.02 211.51 - 215.05 0.9526 times
Thu 06 August 2026 214.86 (-0.69%) 216.65 214.40 - 217.17 0.8639 times
Wed 05 August 2026 216.36 (-0.57%) 218.60 216.00 - 219.49 0.7676 times
Tue 04 August 2026 217.60 (-0.1%) 217.82 216.60 - 218.90 0.5074 times
Mon 03 August 2026 217.82 (0.31%) 218.50 216.61 - 220.96 1.039 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 212.35 and 215.13

Weekly Target 1210.25
Weekly Target 2211.67
Weekly Target 3213.03333333333
Weekly Target 4214.45
Weekly Target 5215.81

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Mon 17 August 2026 213.08 (0.28%) 212.50 211.62 - 214.40 0.0952 times
Fri 14 August 2026 212.48 (-0.26%) 211.97 207.53 - 216.20 1.0853 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 0.7058 times
Fri 31 July 2026 217.14 (-0.72%) 220.00 214.85 - 227.07 0.8737 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 3.5592 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.4755 times
Fri 10 July 2026 229.07 (0.41%) 230.00 222.10 - 233.98 0.6322 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.3458 times
Thu 25 June 2026 227.52 (-0.98%) 230.00 225.89 - 236.19 0.53 times
Fri 19 June 2026 229.78 (0.44%) 233.00 225.10 - 234.60 0.6974 times
Fri 12 June 2026 228.77 (0.67%) 225.00 222.12 - 233.39 0.264 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 203.59 and 217.02

Monthly Target 1200.43
Monthly Target 2206.75
Monthly Target 3213.85666666667
Monthly Target 4220.18
Monthly Target 5227.29

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Mon 17 August 2026 213.08 (-1.87%) 218.50 207.53 - 220.96 0.5349 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 1.9156 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.6018 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4358 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7374 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3705 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8075 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.8472 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8546 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.8948 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 1.0138 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 164.87 and 255.74

Yearly Target 1148.8
Yearly Target 2180.94
Yearly Target 3239.67
Yearly Target 4271.81
Yearly Target 5330.54

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Mon 17 August 2026 213.08 (-23.9%) 281.00 207.53 - 298.40 0.9196 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.308 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9408 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.2877 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.737 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0788 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.2898 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3306 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4932 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6145 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3845 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 208, while middle bands are at 213 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.83 and RallisIndia RALLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 211.88
12 day DMA 214.11
20 day DMA 216.97
35 day DMA 222.5
50 day DMA 224.25
100 day DMA 238.29
150 day DMA 246.45
200 day DMA 250.24

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67212.46212.45
12 day EMA214.5214.76215.17
20 day EMA217.02217.44217.96
35 day EMA220.13220.55221.03
50 day EMA223.81224.25224.73

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.88211.89212
12 day SMA214.11214.44214.96
20 day SMA216.97218.31219.38
35 day SMA222.5222.83223.26
50 day SMA224.25224.54224.89
100 day SMA238.29238.59238.91
150 day SMA246.45246.82247.2
200 day SMA250.24250.52250.86

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 22.52

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 24.81

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top