ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 203.52 and 208

Intraday Target 1202.64
Intraday Target 2204.39
Intraday Target 3207.11666666667
Intraday Target 4208.87
Intraday Target 5211.6

Daily price and volume Rallis India

Date Closing Open Range Volume
Mon 07 September 2026 206.15 (-1.28%) 209.10 205.36 - 209.84 0.6604 times
Fri 04 September 2026 208.82 (-0.48%) 210.00 208.36 - 212.51 0.4619 times
Thu 03 September 2026 209.83 (0.16%) 210.10 207.30 - 213.00 0.6396 times
Wed 02 September 2026 209.50 (1.12%) 206.99 204.51 - 209.97 0.9243 times
Tue 01 September 2026 207.17 (-0.01%) 208.00 206.20 - 210.20 0.4497 times
Mon 31 August 2026 207.19 (-1.16%) 209.10 205.11 - 210.14 4.0401 times
Fri 28 August 2026 209.63 (-0.29%) 210.99 209.00 - 212.58 0.4948 times
Thu 27 August 2026 210.24 (-1.72%) 213.01 209.80 - 213.93 0.5268 times
Wed 26 August 2026 213.93 (0.47%) 212.93 212.20 - 214.60 0.7116 times
Tue 25 August 2026 212.93 (0.76%) 211.45 210.10 - 214.50 1.0907 times
Mon 24 August 2026 211.32 (-0.41%) 212.00 210.55 - 214.90 0.548 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 203.52 and 208

Weekly Target 1202.64
Weekly Target 2204.39
Weekly Target 3207.11666666667
Weekly Target 4208.87
Weekly Target 5211.6

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Mon 07 September 2026 206.15 (-1.28%) 209.10 205.36 - 209.84 0.1004 times
Fri 04 September 2026 208.82 (-0.39%) 209.10 204.51 - 213.00 0.9908 times
Fri 28 August 2026 209.63 (-1.2%) 212.00 209.00 - 214.90 0.5128 times
Fri 21 August 2026 212.18 (-0.14%) 212.50 211.00 - 215.50 0.5321 times
Fri 14 August 2026 212.48 (-0.26%) 211.97 207.53 - 216.20 1.0243 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 0.6662 times
Fri 31 July 2026 217.14 (-0.72%) 220.00 214.85 - 227.07 0.8246 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 3.3594 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.3926 times
Fri 10 July 2026 229.07 (0.41%) 230.00 222.10 - 233.98 0.5967 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.3264 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 201.09 and 209.58

Monthly Target 1199.4
Monthly Target 2202.77
Monthly Target 3207.88666666667
Monthly Target 4211.26
Monthly Target 5216.38

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Mon 07 September 2026 206.15 (-0.5%) 208.00 204.51 - 213.00 0.1474 times
Mon 31 August 2026 207.19 (-4.58%) 218.50 205.11 - 220.96 1.0354 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 1.9707 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.6191 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4483 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7586 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3811 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8308 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.9292 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8793 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.9205 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 158.39 and 252.28

Yearly Target 1142.46
Yearly Target 2174.31
Yearly Target 3236.35333333333
Yearly Target 4268.2
Yearly Target 5330.24

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Mon 07 September 2026 206.15 (-26.38%) 281.00 204.51 - 298.40 0.9814 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.2991 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9276 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.279 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.732 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0714 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.281 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3284 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4899 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6103 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3819 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 207, while middle bands are at 209 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RallisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.97 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 208.29
12 day DMA 209.91
20 day DMA 210.81
35 day DMA 214.17
50 day DMA 218.89
100 day DMA 233.45
150 day DMA 241.93
200 day DMA 246.83

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.18209.19209.38
12 day EMA209.62210.25210.51
20 day EMA211.24211.78212.09
35 day EMA214.95215.47215.86
50 day EMA218.65219.16219.58

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29208.5208.66
12 day SMA209.91210.47210.71
20 day SMA210.81211.16211.37
35 day SMA214.17215.14215.85
50 day SMA218.89219.26219.63
100 day SMA233.45234.01234.5
150 day SMA241.93242.38242.82
200 day SMA246.83247.06247.26

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 21.79

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 24

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top