ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 203.87 and 206.1

Intraday Target 1203.4
Intraday Target 2204.34
Intraday Target 3205.62666666667
Intraday Target 4206.57
Intraday Target 5207.86

Daily price and volume Rallis India

Date Closing Open Range Volume
Tue 08 September 2026 205.29 (-0.42%) 206.20 204.68 - 206.91 0.575 times
Mon 07 September 2026 206.15 (-1.28%) 209.10 205.36 - 209.84 0.6986 times
Fri 04 September 2026 208.82 (-0.48%) 210.00 208.36 - 212.51 0.4886 times
Thu 03 September 2026 209.83 (0.16%) 210.10 207.30 - 213.00 0.6767 times
Wed 02 September 2026 209.50 (1.12%) 206.99 204.51 - 209.97 0.9779 times
Tue 01 September 2026 207.17 (-0.01%) 208.00 206.20 - 210.20 0.4757 times
Mon 31 August 2026 207.19 (-1.16%) 209.10 205.11 - 210.14 4.274 times
Fri 28 August 2026 209.63 (-0.29%) 210.99 209.00 - 212.58 0.5235 times
Thu 27 August 2026 210.24 (-1.72%) 213.01 209.80 - 213.93 0.5573 times
Wed 26 August 2026 213.93 (0.47%) 212.93 212.20 - 214.60 0.7528 times
Tue 25 August 2026 212.93 (0.76%) 211.45 210.10 - 214.50 1.1539 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 202.41 and 207.57

Weekly Target 1201.44
Weekly Target 2203.37
Weekly Target 3206.60333333333
Weekly Target 4208.53
Weekly Target 5211.76

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Tue 08 September 2026 205.29 (-1.69%) 209.10 204.68 - 209.84 0.1816 times
Fri 04 September 2026 208.82 (-0.39%) 209.10 204.51 - 213.00 0.9827 times
Fri 28 August 2026 209.63 (-1.2%) 212.00 209.00 - 214.90 0.5086 times
Fri 21 August 2026 212.18 (-0.14%) 212.50 211.00 - 215.50 0.5277 times
Fri 14 August 2026 212.48 (-0.26%) 211.97 207.53 - 216.20 1.0159 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 0.6607 times
Fri 31 July 2026 217.14 (-0.72%) 220.00 214.85 - 227.07 0.8179 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 3.3319 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.3812 times
Fri 10 July 2026 229.07 (0.41%) 230.00 222.10 - 233.98 0.5918 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.3237 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 200.66 and 209.15

Monthly Target 1199.11
Monthly Target 2202.2
Monthly Target 3207.6
Monthly Target 4210.69
Monthly Target 5216.09

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Tue 08 September 2026 205.29 (-0.92%) 208.00 204.51 - 213.00 0.1725 times
Mon 31 August 2026 207.19 (-4.58%) 218.50 205.11 - 220.96 1.0327 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 1.9657 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.6175 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4472 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7567 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3802 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8287 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.9218 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.877 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.9182 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 157.96 and 251.85

Yearly Target 1142.18
Yearly Target 2173.73
Yearly Target 3236.06666666667
Yearly Target 4267.62
Yearly Target 5329.96

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Tue 08 September 2026 205.29 (-26.68%) 281.00 204.51 - 298.40 0.9838 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.2987 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.927 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.2786 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7318 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0711 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.2807 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3283 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4897 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6101 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3818 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 206, while middle bands are at 208 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.3 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 207.92
12 day DMA 209.33
20 day DMA 210.5
35 day DMA 213.51
50 day DMA 218.54
100 day DMA 232.87
150 day DMA 241.46
200 day DMA 246.63

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.22208.18209.19
12 day EMA208.95209.62210.25
20 day EMA210.67211.24211.78
35 day EMA214.47215.01215.53
50 day EMA218.14218.66219.17

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA207.92208.29208.5
12 day SMA209.33209.91210.47
20 day SMA210.5210.81211.16
35 day SMA213.51214.17215.14
50 day SMA218.54218.89219.26
100 day SMA232.87233.45234.01
150 day SMA241.46241.93242.38
200 day SMA246.63246.83247.06

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 21.7

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 23.9

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top