Munafa Stock Market Course + Intraday & FNO calls 
RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 263.8 and 269.75
| Intraday Target 1 | 262.57 |
| Intraday Target 2 | 265.03 |
| Intraday Target 3 | 268.51666666667 |
| Intraday Target 4 | 270.98 |
| Intraday Target 5 | 274.47 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.50 (-1.29%) | 270.80 | 266.05 - 272.00 | 0.355 times | Wed 11 February 2026 | 271.00 (-1.58%) | 275.35 | 269.15 - 276.40 | 0.5488 times | Tue 10 February 2026 | 275.35 (-1.1%) | 280.85 | 274.20 - 282.00 | 0.5385 times | Mon 09 February 2026 | 278.40 (2.86%) | 273.00 | 272.30 - 280.25 | 1.1436 times | Fri 06 February 2026 | 270.65 (-0.93%) | 271.70 | 268.00 - 274.15 | 0.5752 times | Thu 05 February 2026 | 273.20 (-0.51%) | 274.95 | 270.10 - 278.00 | 0.7487 times | Wed 04 February 2026 | 274.60 (1.53%) | 270.45 | 269.40 - 288.00 | 3.3428 times | Tue 03 February 2026 | 270.45 (1.85%) | 269.45 | 262.60 - 273.75 | 1.3105 times | Mon 02 February 2026 | 265.55 (1.49%) | 262.00 | 258.05 - 266.75 | 1.0321 times | Sun 01 February 2026 | 261.65 (-4.75%) | 275.95 | 258.35 - 276.90 | 0.4049 times | Fri 30 January 2026 | 274.70 (0.35%) | 269.65 | 268.75 - 278.35 | 0.998 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 258.8 and 274.75
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 261.7 |
| Weekly Target 3 | 271.85 |
| Weekly Target 4 | 277.65 |
| Weekly Target 5 | 287.8 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.50 (-1.16%) | 273.00 | 266.05 - 282.00 | 0.2453 times | Fri 06 February 2026 | 270.65 (-1.47%) | 275.95 | 258.05 - 288.00 | 0.7032 times | Fri 30 January 2026 | 274.70 (2.31%) | 263.40 | 263.40 - 278.35 | 0.6154 times | Fri 23 January 2026 | 268.50 (9.93%) | 244.00 | 221.50 - 280.40 | 6.3955 times | Fri 16 January 2026 | 244.25 (-3.32%) | 255.30 | 243.00 - 257.95 | 0.2143 times | Fri 09 January 2026 | 252.65 (-7.76%) | 273.75 | 251.85 - 275.45 | 0.2322 times | Fri 02 January 2026 | 273.90 (-0.85%) | 275.50 | 271.00 - 282.10 | 0.2891 times | Fri 26 December 2025 | 276.25 (4.09%) | 266.00 | 265.20 - 278.00 | 0.3099 times | Fri 19 December 2025 | 265.40 (0.68%) | 263.00 | 260.50 - 273.25 | 0.4415 times | Fri 12 December 2025 | 263.60 (3.17%) | 255.00 | 241.15 - 265.60 | 0.5538 times | Fri 05 December 2025 | 255.50 (-3.09%) | 264.20 | 251.60 - 269.45 | 0.7187 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 247.8 and 277.75
| Monthly Target 1 | 241.23 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 271.18333333333 |
| Monthly Target 4 | 284.32 |
| Monthly Target 5 | 301.13 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.50 (-2.62%) | 275.95 | 258.05 - 288.00 | 0.2817 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.2318 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.6699 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.7014 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.7946 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.499 times | Fri 29 August 2025 | 348.30 (-7.48%) | 376.45 | 340.00 - 385.80 | 0.6816 times | Thu 31 July 2025 | 376.45 (16.21%) | 325.30 | 312.95 - 385.90 | 2.7594 times | Mon 30 June 2025 | 323.95 (1.22%) | 317.90 | 299.75 - 335.95 | 0.5306 times | Fri 30 May 2025 | 320.06 (36.05%) | 236.00 | 227.00 - 324.65 | 0.85 times | Wed 30 April 2025 | 235.26 (9.79%) | 214.00 | 196.78 - 256.15 | 0.4902 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 211.25 and 277.75
| Yearly Target 1 | 192.5 |
| Yearly Target 2 | 230 |
| Yearly Target 3 | 259 |
| Yearly Target 4 | 296.5 |
| Yearly Target 5 | 325.5 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 267.50 (-4.46%) | 281.00 | 221.50 - 288.00 | 0.3787 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.3859 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 2.0564 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.3644 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.7809 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.143 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.3666 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.3503 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.5226 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.6511 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.4074 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 237, while middle bands are at 251 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RallisIndia in short term and the buy signal is strong.
RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RallisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.29 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 271.4 |
| 20 day DMA | 264.43 |
| 35 day DMA | 265.52 |
| 50 day DMA | 264.71 |
| 100 day DMA | 271.66 |
| 150 day DMA | 300.79 |
| 200 day DMA | 299.21 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.21 | 273.07 | 274.1 |
| 12 day EMA | 270.01 | 270.47 | 270.37 |
| 20 day EMA | 268 | 268.05 | 267.74 |
| 35 day EMA | 266.45 | 266.39 | 266.12 |
| 50 day EMA | 265.42 | 265.34 | 265.11 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 273.72 | 274.44 |
| 12 day SMA | 271.4 | 272.05 | 271.71 |
| 20 day SMA | 264.43 | 263.45 | 262.37 |
| 35 day SMA | 265.52 | 265.74 | 265.83 |
| 50 day SMA | 264.71 | 264.69 | 264.56 |
| 100 day SMA | 271.66 | 272.38 | 273.05 |
| 150 day SMA | 300.79 | 301.12 | 301.41 |
| 200 day SMA | 299.21 | 299.05 | 298.88 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.05 and PE is: 29.56
Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)
Debt: 61.00 in crores
Market capitalization: 5061.97
EPS is 8.84 and PE is: 30.26
Last quarter profit: (June 2025 quarter) 95.00 crores (97.92%)
Debt: 63.10 in crores
Market capitalization: 6771.37
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
