ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 209.26 and 214.34

Intraday Target 1208.19
Intraday Target 2210.33
Intraday Target 3213.26666666667
Intraday Target 4215.41
Intraday Target 5218.35

Daily price and volume Rallis India

Date Closing Open Range Volume
Fri 14 August 2026 212.48 (-0.22%) 213.00 211.12 - 216.20 0.948 times
Thu 13 August 2026 212.94 (1.69%) 209.00 207.76 - 213.59 1.2063 times
Wed 12 August 2026 209.41 (-0.99%) 212.00 207.53 - 212.10 1.5752 times
Tue 11 August 2026 211.50 (-0.77%) 213.14 210.50 - 214.00 1.2373 times
Mon 10 August 2026 213.14 (0.05%) 211.97 210.30 - 214.28 1.0925 times
Fri 07 August 2026 213.03 (-0.85%) 215.02 211.51 - 215.05 0.9088 times
Thu 06 August 2026 214.86 (-0.69%) 216.65 214.40 - 217.17 0.8242 times
Wed 05 August 2026 216.36 (-0.57%) 218.60 216.00 - 219.49 0.7323 times
Tue 04 August 2026 217.60 (-0.1%) 217.82 216.60 - 218.90 0.4841 times
Mon 03 August 2026 217.82 (0.31%) 218.50 216.61 - 220.96 0.9912 times
Fri 31 July 2026 217.14 (0.06%) 217.40 215.30 - 217.78 0.5031 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 210.01 and 218.68

Weekly Target 1203.4
Weekly Target 2207.94
Weekly Target 3212.07
Weekly Target 4216.61
Weekly Target 5220.74

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Fri 14 August 2026 212.48 (-0.26%) 211.97 207.53 - 216.20 1.0673 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 0.6941 times
Fri 31 July 2026 217.14 (-0.72%) 220.00 214.85 - 227.07 0.8592 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 3.5002 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.451 times
Fri 10 July 2026 229.07 (0.41%) 230.00 222.10 - 233.98 0.6217 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.34 times
Thu 25 June 2026 227.52 (-0.98%) 230.00 225.89 - 236.19 0.5212 times
Fri 19 June 2026 229.78 (0.44%) 233.00 225.10 - 234.60 0.6859 times
Fri 12 June 2026 228.77 (0.67%) 225.00 222.12 - 233.39 0.2596 times
Fri 05 June 2026 227.24 (-6.52%) 243.99 226.00 - 243.99 0.4913 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 203.29 and 216.72

Monthly Target 1200.23
Monthly Target 2206.35
Monthly Target 3213.65666666667
Monthly Target 4219.78
Monthly Target 5227.09

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Fri 14 August 2026 212.48 (-2.15%) 218.50 207.53 - 220.96 0.5093 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 1.9207 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.6034 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.437 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7394 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3715 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8097 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.8549 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.857 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.8972 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 1.0165 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 164.57 and 255.44

Yearly Target 1148.6
Yearly Target 2180.54
Yearly Target 3239.47
Yearly Target 4271.41
Yearly Target 5330.34

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Fri 14 August 2026 212.48 (-24.11%) 281.00 207.53 - 298.40 0.9168 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.3084 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9414 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.2881 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7373 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0791 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.2902 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3307 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4934 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6147 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3846 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RallisIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RallisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.31 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 211.89
12 day DMA 214.44
20 day DMA 218.31
35 day DMA 222.83
50 day DMA 224.54
100 day DMA 238.59
150 day DMA 246.82
200 day DMA 250.52

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.46212.45212.21
12 day EMA214.76215.17215.57
20 day EMA217.46217.98218.51
35 day EMA220.76221.25221.74
50 day EMA224.3224.78225.26

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.89212212.39
12 day SMA214.44214.96215.18
20 day SMA218.31219.38220.53
35 day SMA222.83223.26223.76
50 day SMA224.54224.89225.38
100 day SMA238.59238.91239.16
150 day SMA246.82247.2247.61
200 day SMA250.52250.86251.24

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 22.46

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 24.74

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top