Munafa Stock Market Course + Intraday & FNO calls 
RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 223 and 229.23
| Intraday Target 1 | 221.43 |
| Intraday Target 2 | 224.57 |
| Intraday Target 3 | 227.66 |
| Intraday Target 4 | 230.8 |
| Intraday Target 5 | 233.89 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.71 (-0.4%) | 228.99 | 224.52 - 230.75 | 0.6472 times | Tue 21 July 2026 | 228.62 (-4.69%) | 240.83 | 227.10 - 242.92 | 4.4841 times | Mon 20 July 2026 | 239.87 (2.53%) | 240.00 | 233.10 - 241.34 | 1.3891 times | Fri 17 July 2026 | 233.94 (-0.85%) | 235.20 | 231.10 - 236.00 | 0.4671 times | Thu 16 July 2026 | 235.94 (-0.99%) | 238.29 | 235.10 - 244.70 | 0.7054 times | Wed 15 July 2026 | 238.29 (3.24%) | 230.82 | 229.90 - 247.89 | 1.3976 times | Tue 14 July 2026 | 230.82 (0.07%) | 230.00 | 228.29 - 231.66 | 0.1457 times | Mon 13 July 2026 | 230.66 (0.69%) | 228.28 | 225.88 - 231.99 | 0.3342 times | Fri 10 July 2026 | 229.07 (2.52%) | 224.09 | 224.09 - 231.70 | 0.2912 times | Thu 09 July 2026 | 223.43 (0.14%) | 223.11 | 222.10 - 225.48 | 0.1384 times | Wed 08 July 2026 | 223.11 (-3.37%) | 230.00 | 222.50 - 232.70 | 0.2689 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 216.92 and 235.32
| Weekly Target 1 | 213.32 |
| Weekly Target 2 | 220.51 |
| Weekly Target 3 | 231.71666666667 |
| Weekly Target 4 | 238.91 |
| Weekly Target 5 | 250.12 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.71 (-2.66%) | 240.00 | 224.52 - 242.92 | 3.8139 times | Fri 17 July 2026 | 233.94 (2.13%) | 228.28 | 225.88 - 247.89 | 1.7841 times | Fri 10 July 2026 | 229.07 (0.41%) | 230.00 | 222.10 - 233.98 | 0.7644 times | Fri 03 July 2026 | 228.14 (0.27%) | 229.40 | 221.77 - 230.45 | 0.4181 times | Thu 25 June 2026 | 227.52 (-0.98%) | 230.00 | 225.89 - 236.19 | 0.6408 times | Fri 19 June 2026 | 229.78 (0.44%) | 233.00 | 225.10 - 234.60 | 0.8433 times | Fri 12 June 2026 | 228.77 (0.67%) | 225.00 | 222.12 - 233.39 | 0.3192 times | Fri 05 June 2026 | 227.24 (-6.52%) | 243.99 | 226.00 - 243.99 | 0.6041 times | Fri 29 May 2026 | 243.10 (-3.89%) | 253.65 | 240.10 - 260.20 | 0.4813 times | Fri 22 May 2026 | 252.95 (-4.08%) | 260.00 | 247.40 - 261.00 | 0.3308 times | Fri 15 May 2026 | 263.70 (-1.59%) | 265.00 | 260.20 - 274.45 | 0.6928 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 224.86 and 250.75
| Monthly Target 1 | 206.64 |
| Monthly Target 2 | 217.18 |
| Monthly Target 3 | 232.53333333333 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 258.42 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.71 (2.33%) | 224.71 | 222.00 - 247.89 | 1.5351 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.5948 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4308 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7289 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3662 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.7983 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.8145 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8448 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8845 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 1.0021 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.6293 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 180.16 and 263.06
| Yearly Target 1 | 164.3 |
| Yearly Target 2 | 196.01 |
| Yearly Target 3 | 247.20333333333 |
| Yearly Target 4 | 278.91 |
| Yearly Target 5 | 330.1 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.71 (-18.68%) | 281.00 | 215.50 - 298.40 | 0.8278 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.3212 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 1.9604 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.3007 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.7445 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.0897 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.3028 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.334 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.4982 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.6207 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.3884 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rallis India RALLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rallis India RALLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.91
Munafa value: 49 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.
RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RallisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.28 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 233.22 |
| 12 day DMA | 231.03 |
| 20 day DMA | 229.35 |
| 35 day DMA | 229.26 |
| 50 day DMA | 236.46 |
| 100 day DMA | 245.6 |
| 150 day DMA | 253.1 |
| 200 day DMA | 257.47 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.46 | 233.33 | 235.68 |
| 12 day EMA | 231.35 | 232.01 | 232.63 |
| 20 day EMA | 231.35 | 231.73 | 232.06 |
| 35 day EMA | 234.82 | 235.24 | 235.63 |
| 50 day EMA | 238.51 | 238.95 | 239.37 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.22 | 235.33 | 235.77 |
| 12 day SMA | 231.03 | 231.39 | 231.35 |
| 20 day SMA | 229.35 | 229.4 | 229.65 |
| 35 day SMA | 229.26 | 229.56 | 229.77 |
| 50 day SMA | 236.46 | 237.25 | 238.04 |
| 100 day SMA | 245.6 | 246.17 | 246.71 |
| 150 day SMA | 253.1 | 253.32 | 253.51 |
| 200 day SMA | 257.47 | 257.87 | 258.32 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.46 and PE is: 24.07
Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)
Debt: 61.10 in crores
Market capitalization: 4424.56
EPS is 8.59 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)
Debt: 61.00 in crores
Market capitalization: 4468.90
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
