ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 353.68 and 376.68

Intraday Target 1349.02
Intraday Target 2358.33
Intraday Target 3372.01666666667
Intraday Target 4381.33
Intraday Target 5395.02

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Fri 13 March 2026 367.65 (-4.86%) 385.70 362.70 - 385.70 1.6671 times
Thu 12 March 2026 386.45 (-0.68%) 386.20 376.35 - 392.20 0.7467 times
Wed 11 March 2026 389.10 (-1.27%) 396.00 388.00 - 401.70 0.6077 times
Tue 10 March 2026 394.10 (2.46%) 387.50 386.70 - 396.95 0.6278 times
Mon 09 March 2026 384.65 (-2.82%) 390.00 377.00 - 390.00 1.1253 times
Fri 06 March 2026 395.80 (-2.34%) 401.65 394.80 - 406.20 0.9907 times
Thu 05 March 2026 405.30 (1.15%) 402.65 400.90 - 413.90 0.7768 times
Wed 04 March 2026 400.70 (-3.07%) 402.85 395.00 - 406.80 1.3233 times
Mon 02 March 2026 413.40 (-0.8%) 397.00 397.00 - 422.70 1.3254 times
Fri 27 February 2026 416.75 (-1.19%) 420.00 411.00 - 423.15 0.8091 times
Thu 26 February 2026 421.75 (0.19%) 420.95 418.05 - 432.05 0.8435 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 345.68 and 384.68

Weekly Target 1338.35
Weekly Target 2353
Weekly Target 3377.35
Weekly Target 4392
Weekly Target 5416.35

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Fri 13 March 2026 367.65 (-7.11%) 390.00 362.70 - 401.70 0.3595 times
Fri 06 March 2026 395.80 (-5.03%) 397.00 394.80 - 422.70 0.3325 times
Fri 27 February 2026 416.75 (-3.5%) 435.00 410.00 - 439.55 0.3767 times
Fri 20 February 2026 431.85 (-7.34%) 466.00 427.15 - 480.00 0.3472 times
Fri 13 February 2026 466.05 (-0.77%) 471.90 457.05 - 502.00 0.4882 times
Fri 06 February 2026 469.65 (15.35%) 406.00 392.10 - 472.00 0.8396 times
Fri 30 January 2026 407.15 (-10.58%) 453.25 401.10 - 457.20 0.7727 times
Fri 23 January 2026 455.30 (-13.23%) 526.80 450.40 - 526.80 1.641 times
Fri 16 January 2026 524.75 (13.4%) 464.80 442.60 - 538.50 1.8358 times
Fri 09 January 2026 462.75 (-0.25%) 468.65 454.00 - 540.00 3.0068 times
Fri 02 January 2026 463.90 (0.64%) 460.95 435.40 - 474.50 0.4609 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 335.18 and 395.18

Monthly Target 1324.35
Monthly Target 2346
Monthly Target 3384.35
Monthly Target 4406
Monthly Target 5444.35

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 13 March 2026 367.65 (-11.78%) 397.00 362.70 - 422.70 0.1692 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.5017 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 1.8048 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.5878 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 2.2054 times
Fri 31 October 2025 431.55 (36.8%) 317.10 305.55 - 447.00 3.1176 times
Tue 30 September 2025 315.45 (1.25%) 312.80 306.00 - 372.10 0.6719 times
Fri 29 August 2025 311.55 (-19.48%) 388.20 306.50 - 388.20 0.326 times
Thu 31 July 2025 386.90 (-5.85%) 410.95 384.60 - 454.80 0.3314 times
Mon 30 June 2025 410.95 (-0.02%) 411.00 399.85 - 476.95 0.2842 times
Fri 30 May 2025 411.05 (-0.05%) 410.00 371.20 - 455.50 0.2722 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 276.53 and 453.83

Yearly Target 1246.15
Yearly Target 2306.9
Yearly Target 3423.45
Yearly Target 4484.2
Yearly Target 5600.75

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 13 March 2026 367.65 (-21.06%) 463.00 362.70 - 540.00 0.6641 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.6642 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.9929 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.9669 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.37 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.2152 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1267 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.35

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 28 points

Upper Bollinger band is at 474 and lower is at 362, while middle bands are at 390 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.

RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajratanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.05 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 384.39
12 day DMA 399.72
20 day DMA 417.7
35 day DMA 429.72
50 day DMA 448.29
100 day DMA 445.82
150 day DMA 406.34
200 day DMA 408.06

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA383.75391.8394.47
12 day EMA398.57404.19407.42
20 day EMA411.18415.76418.84
35 day EMA427.58431.11433.74
50 day EMA442.65445.71448.13

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA384.39390.02393.79
12 day SMA399.72403.51406.85
20 day SMA417.7423.21427.58
35 day SMA429.72432.73435.25
50 day SMA448.29450.25451.38
100 day SMA445.82445.39444.73
150 day SMA406.34406.28406.17
200 day SMA408.06408.32408.59

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 11.54 and PE is: 31.86

Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)

Debt: 372.57 in crores

Market capitalization: 2200.91

EPS is 11.24 and PE is: 32.71

Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)

Debt: 237.49 in crores

Market capitalization: 1582.02

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top