RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 353.68 and 376.68
| Intraday Target 1 | 349.02 |
| Intraday Target 2 | 358.33 |
| Intraday Target 3 | 372.01666666667 |
| Intraday Target 4 | 381.33 |
| Intraday Target 5 | 395.02 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.65 (-4.86%) | 385.70 | 362.70 - 385.70 | 1.6671 times | Thu 12 March 2026 | 386.45 (-0.68%) | 386.20 | 376.35 - 392.20 | 0.7467 times | Wed 11 March 2026 | 389.10 (-1.27%) | 396.00 | 388.00 - 401.70 | 0.6077 times | Tue 10 March 2026 | 394.10 (2.46%) | 387.50 | 386.70 - 396.95 | 0.6278 times | Mon 09 March 2026 | 384.65 (-2.82%) | 390.00 | 377.00 - 390.00 | 1.1253 times | Fri 06 March 2026 | 395.80 (-2.34%) | 401.65 | 394.80 - 406.20 | 0.9907 times | Thu 05 March 2026 | 405.30 (1.15%) | 402.65 | 400.90 - 413.90 | 0.7768 times | Wed 04 March 2026 | 400.70 (-3.07%) | 402.85 | 395.00 - 406.80 | 1.3233 times | Mon 02 March 2026 | 413.40 (-0.8%) | 397.00 | 397.00 - 422.70 | 1.3254 times | Fri 27 February 2026 | 416.75 (-1.19%) | 420.00 | 411.00 - 423.15 | 0.8091 times | Thu 26 February 2026 | 421.75 (0.19%) | 420.95 | 418.05 - 432.05 | 0.8435 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 345.68 and 384.68
| Weekly Target 1 | 338.35 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 377.35 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 416.35 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.65 (-7.11%) | 390.00 | 362.70 - 401.70 | 0.3595 times | Fri 06 March 2026 | 395.80 (-5.03%) | 397.00 | 394.80 - 422.70 | 0.3325 times | Fri 27 February 2026 | 416.75 (-3.5%) | 435.00 | 410.00 - 439.55 | 0.3767 times | Fri 20 February 2026 | 431.85 (-7.34%) | 466.00 | 427.15 - 480.00 | 0.3472 times | Fri 13 February 2026 | 466.05 (-0.77%) | 471.90 | 457.05 - 502.00 | 0.4882 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 0.8396 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 0.7727 times | Fri 23 January 2026 | 455.30 (-13.23%) | 526.80 | 450.40 - 526.80 | 1.641 times | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.8358 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 3.0068 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.4609 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 335.18 and 395.18
| Monthly Target 1 | 324.35 |
| Monthly Target 2 | 346 |
| Monthly Target 3 | 384.35 |
| Monthly Target 4 | 406 |
| Monthly Target 5 | 444.35 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.65 (-11.78%) | 397.00 | 362.70 - 422.70 | 0.1692 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.5017 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.8048 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5878 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.2054 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1176 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6719 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.326 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3314 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2842 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2722 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 276.53 and 453.83
| Yearly Target 1 | 246.15 |
| Yearly Target 2 | 306.9 |
| Yearly Target 3 | 423.45 |
| Yearly Target 4 | 484.2 |
| Yearly Target 5 | 600.75 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.65 (-21.06%) | 463.00 | 362.70 - 540.00 | 0.6641 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.6642 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9929 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9669 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.37 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2152 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1267 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.35
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 28 points
Upper Bollinger band is at 474 and lower is at 362, while middle bands are at 390 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.05 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 384.39 |
| 12 day DMA | 399.72 |
| 20 day DMA | 417.7 |
| 35 day DMA | 429.72 |
| 50 day DMA | 448.29 |
| 100 day DMA | 445.82 |
| 150 day DMA | 406.34 |
| 200 day DMA | 408.06 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.75 | 391.8 | 394.47 |
| 12 day EMA | 398.57 | 404.19 | 407.42 |
| 20 day EMA | 411.18 | 415.76 | 418.84 |
| 35 day EMA | 427.58 | 431.11 | 433.74 |
| 50 day EMA | 442.65 | 445.71 | 448.13 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.39 | 390.02 | 393.79 |
| 12 day SMA | 399.72 | 403.51 | 406.85 |
| 20 day SMA | 417.7 | 423.21 | 427.58 |
| 35 day SMA | 429.72 | 432.73 | 435.25 |
| 50 day SMA | 448.29 | 450.25 | 451.38 |
| 100 day SMA | 445.82 | 445.39 | 444.73 |
| 150 day SMA | 406.34 | 406.28 | 406.17 |
| 200 day SMA | 408.06 | 408.32 | 408.59 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 32.71
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


