Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 421.73 and 444.13
| Intraday Target 1 | 404.88 |
| Intraday Target 2 | 416.17 |
| Intraday Target 3 | 427.28333333333 |
| Intraday Target 4 | 438.57 |
| Intraday Target 5 | 449.68 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 427.45 (-1.09%) | 416.00 | 416.00 - 438.40 | 1.2719 times | Fri 05 June 2026 | 432.15 (0.93%) | 434.00 | 429.15 - 443.95 | 1.6541 times | Thu 04 June 2026 | 428.15 (3.76%) | 410.00 | 410.00 - 435.00 | 1.511 times | Wed 03 June 2026 | 412.65 (-0.64%) | 411.15 | 406.20 - 419.30 | 0.4891 times | Tue 02 June 2026 | 415.30 (0.34%) | 411.50 | 408.55 - 416.50 | 0.3811 times | Mon 01 June 2026 | 413.90 (0.77%) | 410.85 | 410.05 - 418.90 | 0.6791 times | Fri 29 May 2026 | 410.75 (-2.42%) | 425.00 | 405.05 - 425.00 | 0.9926 times | Wed 27 May 2026 | 420.95 (1.41%) | 418.00 | 415.25 - 425.50 | 0.9157 times | Tue 26 May 2026 | 415.10 (-1.93%) | 423.25 | 413.10 - 428.20 | 0.9231 times | Mon 25 May 2026 | 423.25 (2.94%) | 421.85 | 414.60 - 426.00 | 1.1823 times | Fri 22 May 2026 | 411.15 (0.06%) | 414.00 | 408.00 - 415.35 | 0.8563 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 421.73 and 444.13
| Weekly Target 1 | 404.88 |
| Weekly Target 2 | 416.17 |
| Weekly Target 3 | 427.28333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 449.68 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 427.45 (-1.09%) | 416.00 | 416.00 - 438.40 | 0.1604 times | Fri 05 June 2026 | 432.15 (5.21%) | 410.85 | 406.20 - 443.95 | 0.5945 times | Fri 29 May 2026 | 410.75 (-0.1%) | 421.85 | 405.05 - 428.20 | 0.5062 times | Fri 22 May 2026 | 411.15 (-0.47%) | 406.00 | 395.00 - 419.00 | 0.7896 times | Fri 15 May 2026 | 413.10 (-7.42%) | 446.20 | 403.00 - 446.25 | 0.8732 times | Fri 08 May 2026 | 446.20 (0.42%) | 446.70 | 439.40 - 464.75 | 0.8795 times | Thu 30 April 2026 | 444.35 (6.04%) | 418.00 | 418.00 - 455.00 | 1.123 times | Fri 24 April 2026 | 419.05 (-2.41%) | 434.95 | 401.55 - 450.00 | 3.1261 times | Fri 17 April 2026 | 429.40 (7.15%) | 387.00 | 385.00 - 436.90 | 0.8881 times | Fri 10 April 2026 | 400.75 (7.92%) | 365.00 | 365.00 - 416.00 | 1.0595 times | Thu 02 April 2026 | 371.35 (6.53%) | 344.05 | 323.90 - 374.40 | 0.8389 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 416.83 and 454.58
| Monthly Target 1 | 388.12 |
| Monthly Target 2 | 407.78 |
| Monthly Target 3 | 425.86666666667 |
| Monthly Target 4 | 445.53 |
| Monthly Target 5 | 463.62 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 427.45 (4.07%) | 410.85 | 406.20 - 443.95 | 0.0709 times | Fri 29 May 2026 | 410.75 (-7.56%) | 446.70 | 395.00 - 464.75 | 0.2864 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.6277 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.395 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4865 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7501 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.57 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1386 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.0231 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6516 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3161 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 267.63 and 483.73
| Yearly Target 1 | 214.35 |
| Yearly Target 2 | 320.9 |
| Yearly Target 3 | 430.45 |
| Yearly Target 4 | 537 |
| Yearly Target 5 | 646.55 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 427.45 (-8.22%) | 463.00 | 323.90 - 540.00 | 0.9546 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.5421 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9474 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9226 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3072 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2053 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1209 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 400, while middle bands are at 408 and 424
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.34 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 423.14 |
| 12 day DMA | 418.48 |
| 20 day DMA | 415.72 |
| 35 day DMA | 424.91 |
| 50 day DMA | 410.49 |
| 100 day DMA | 423.88 |
| 150 day DMA | 433.37 |
| 200 day DMA | 408.24 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.64 | 423.24 | 418.78 |
| 12 day EMA | 420.79 | 419.58 | 417.3 |
| 20 day EMA | 419.4 | 418.55 | 417.12 |
| 35 day EMA | 412.43 | 411.55 | 410.34 |
| 50 day EMA | 408.84 | 408.08 | 407.1 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.14 | 420.43 | 416.15 |
| 12 day SMA | 418.48 | 417.04 | 415.2 |
| 20 day SMA | 415.72 | 416.66 | 417.63 |
| 35 day SMA | 424.91 | 424.76 | 424.41 |
| 50 day SMA | 410.49 | 409.35 | 408.11 |
| 100 day SMA | 423.88 | 424.8 | 425.36 |
| 150 day SMA | 433.37 | 433.07 | 432.84 |
| 200 day SMA | 408.24 | 407.74 | 407.25 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 31.02
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
