RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 376.33 and 396.28
| Intraday Target 1 | 371.23 |
| Intraday Target 2 | 381.42 |
| Intraday Target 3 | 391.18333333333 |
| Intraday Target 4 | 401.37 |
| Intraday Target 5 | 411.13 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.60 (5.85%) | 400.95 | 381.00 - 400.95 | 0.8479 times | Tue 07 April 2026 | 369.95 (0.04%) | 373.00 | 367.30 - 381.00 | 0.5991 times | Mon 06 April 2026 | 369.80 (-0.42%) | 365.00 | 365.00 - 375.60 | 0.823 times | Thu 02 April 2026 | 371.35 (2.43%) | 365.90 | 350.05 - 374.40 | 0.901 times | Wed 01 April 2026 | 362.55 (9.91%) | 343.00 | 340.00 - 370.65 | 1.0389 times | Mon 30 March 2026 | 329.85 (-5.38%) | 344.05 | 323.90 - 348.40 | 1.4231 times | Fri 27 March 2026 | 348.60 (-5.69%) | 363.85 | 345.00 - 368.10 | 1.8022 times | Wed 25 March 2026 | 369.65 (3.79%) | 354.00 | 354.00 - 381.30 | 1.0154 times | Tue 24 March 2026 | 356.15 (2.58%) | 359.90 | 348.50 - 360.90 | 0.7275 times | Mon 23 March 2026 | 347.20 (-6.33%) | 365.00 | 341.60 - 365.00 | 0.8218 times | Fri 20 March 2026 | 370.65 (0.09%) | 373.90 | 369.75 - 385.00 | 0.5454 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 378.3 and 414.25
| Weekly Target 1 | 349.9 |
| Weekly Target 2 | 370.75 |
| Weekly Target 3 | 385.85 |
| Weekly Target 4 | 406.7 |
| Weekly Target 5 | 421.8 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.60 (5.45%) | 365.00 | 365.00 - 400.95 | 0.5428 times | Thu 02 April 2026 | 371.35 (6.53%) | 344.05 | 323.90 - 374.40 | 0.8041 times | Fri 27 March 2026 | 348.60 (-5.95%) | 365.00 | 341.60 - 381.30 | 1.0442 times | Fri 20 March 2026 | 370.65 (0.82%) | 368.00 | 351.10 - 399.15 | 0.9713 times | Fri 13 March 2026 | 367.65 (-7.11%) | 390.00 | 362.70 - 401.70 | 0.8698 times | Fri 06 March 2026 | 395.80 (-5.03%) | 397.00 | 394.80 - 422.70 | 0.8045 times | Fri 27 February 2026 | 416.75 (-3.5%) | 435.00 | 410.00 - 439.55 | 0.9113 times | Fri 20 February 2026 | 431.85 (-7.34%) | 466.00 | 427.15 - 480.00 | 0.8399 times | Fri 13 February 2026 | 466.05 (-0.77%) | 471.90 | 457.05 - 502.00 | 1.181 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 2.031 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 1.8692 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 365.8 and 426.75
| Monthly Target 1 | 316.57 |
| Monthly Target 2 | 354.08 |
| Monthly Target 3 | 377.51666666667 |
| Monthly Target 4 | 415.03 |
| Monthly Target 5 | 438.47 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.60 (18.72%) | 343.00 | 340.00 - 400.95 | 0.1012 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.4051 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4989 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7948 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5846 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1932 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1003 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6682 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3242 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3295 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2826 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 249.7 and 465.8
| Yearly Target 1 | 202.4 |
| Yearly Target 2 | 297 |
| Yearly Target 3 | 418.5 |
| Yearly Target 4 | 513.1 |
| Yearly Target 5 | 634.6 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.60 (-15.92%) | 463.00 | 323.90 - 540.00 | 0.7455 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.63 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9802 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9545 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3524 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2124 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1251 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 370.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 16 points
Upper Bollinger band is at 403 and lower is at 339, while middle bands are at 355 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.67 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 373.05 |
| 12 day DMA | 363.14 |
| 20 day DMA | 370.51 |
| 35 day DMA | 395.49 |
| 50 day DMA | 410.57 |
| 100 day DMA | 436.92 |
| 150 day DMA | 410.05 |
| 200 day DMA | 403.68 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 365.38 | 363.09 |
| 12 day EMA | 370.39 | 366.53 | 365.91 |
| 20 day EMA | 376.39 | 374.79 | 375.3 |
| 35 day EMA | 392.96 | 393.04 | 394.4 |
| 50 day EMA | 413.3 | 414.19 | 415.99 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.05 | 360.7 | 356.43 |
| 12 day SMA | 363.14 | 362.86 | 363.29 |
| 20 day SMA | 370.51 | 370.72 | 372.48 |
| 35 day SMA | 395.49 | 397.95 | 400.92 |
| 50 day SMA | 410.57 | 412.19 | 414.29 |
| 100 day SMA | 436.92 | 437.79 | 438.86 |
| 150 day SMA | 410.05 | 409.5 | 409.16 |
| 200 day SMA | 403.68 | 403.82 | 404.05 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 33.93
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


