ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 376.33 and 396.28

Intraday Target 1371.23
Intraday Target 2381.42
Intraday Target 3391.18333333333
Intraday Target 4401.37
Intraday Target 5411.13

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Wed 08 April 2026 391.60 (5.85%) 400.95 381.00 - 400.95 0.8479 times
Tue 07 April 2026 369.95 (0.04%) 373.00 367.30 - 381.00 0.5991 times
Mon 06 April 2026 369.80 (-0.42%) 365.00 365.00 - 375.60 0.823 times
Thu 02 April 2026 371.35 (2.43%) 365.90 350.05 - 374.40 0.901 times
Wed 01 April 2026 362.55 (9.91%) 343.00 340.00 - 370.65 1.0389 times
Mon 30 March 2026 329.85 (-5.38%) 344.05 323.90 - 348.40 1.4231 times
Fri 27 March 2026 348.60 (-5.69%) 363.85 345.00 - 368.10 1.8022 times
Wed 25 March 2026 369.65 (3.79%) 354.00 354.00 - 381.30 1.0154 times
Tue 24 March 2026 356.15 (2.58%) 359.90 348.50 - 360.90 0.7275 times
Mon 23 March 2026 347.20 (-6.33%) 365.00 341.60 - 365.00 0.8218 times
Fri 20 March 2026 370.65 (0.09%) 373.90 369.75 - 385.00 0.5454 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 378.3 and 414.25

Weekly Target 1349.9
Weekly Target 2370.75
Weekly Target 3385.85
Weekly Target 4406.7
Weekly Target 5421.8

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Wed 08 April 2026 391.60 (5.45%) 365.00 365.00 - 400.95 0.5428 times
Thu 02 April 2026 371.35 (6.53%) 344.05 323.90 - 374.40 0.8041 times
Fri 27 March 2026 348.60 (-5.95%) 365.00 341.60 - 381.30 1.0442 times
Fri 20 March 2026 370.65 (0.82%) 368.00 351.10 - 399.15 0.9713 times
Fri 13 March 2026 367.65 (-7.11%) 390.00 362.70 - 401.70 0.8698 times
Fri 06 March 2026 395.80 (-5.03%) 397.00 394.80 - 422.70 0.8045 times
Fri 27 February 2026 416.75 (-3.5%) 435.00 410.00 - 439.55 0.9113 times
Fri 20 February 2026 431.85 (-7.34%) 466.00 427.15 - 480.00 0.8399 times
Fri 13 February 2026 466.05 (-0.77%) 471.90 457.05 - 502.00 1.181 times
Fri 06 February 2026 469.65 (15.35%) 406.00 392.10 - 472.00 2.031 times
Fri 30 January 2026 407.15 (-10.58%) 453.25 401.10 - 457.20 1.8692 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 365.8 and 426.75

Monthly Target 1316.57
Monthly Target 2354.08
Monthly Target 3377.51666666667
Monthly Target 4415.03
Monthly Target 5438.47

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Wed 08 April 2026 391.60 (18.72%) 343.00 340.00 - 400.95 0.1012 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.4051 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.4989 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 1.7948 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.5846 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 2.1932 times
Fri 31 October 2025 431.55 (36.8%) 317.10 305.55 - 447.00 3.1003 times
Tue 30 September 2025 315.45 (1.25%) 312.80 306.00 - 372.10 0.6682 times
Fri 29 August 2025 311.55 (-19.48%) 388.20 306.50 - 388.20 0.3242 times
Thu 31 July 2025 386.90 (-5.85%) 410.95 384.60 - 454.80 0.3295 times
Mon 30 June 2025 410.95 (-0.02%) 411.00 399.85 - 476.95 0.2826 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 249.7 and 465.8

Yearly Target 1202.4
Yearly Target 2297
Yearly Target 3418.5
Yearly Target 4513.1
Yearly Target 5634.6

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Wed 08 April 2026 391.60 (-15.92%) 463.00 323.90 - 540.00 0.7455 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.63 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.9802 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.9545 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.3524 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.2124 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1251 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 16 points

Upper Bollinger band is at 403 and lower is at 339, while middle bands are at 355 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajratanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.67 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 373.05
12 day DMA 363.14
20 day DMA 370.51
35 day DMA 395.49
50 day DMA 410.57
100 day DMA 436.92
150 day DMA 410.05
200 day DMA 403.68

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA374.12365.38363.09
12 day EMA370.39366.53365.91
20 day EMA376.39374.79375.3
35 day EMA392.96393.04394.4
50 day EMA413.3414.19415.99

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA373.05360.7356.43
12 day SMA363.14362.86363.29
20 day SMA370.51370.72372.48
35 day SMA395.49397.95400.92
50 day SMA410.57412.19414.29
100 day SMA436.92437.79438.86
150 day SMA410.05409.5409.16
200 day SMA403.68403.82404.05

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.78 and PE is: 28.42

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

EPS is 11.54 and PE is: 33.93

Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)

Debt: 372.57 in crores

Market capitalization: 2200.91

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top