Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 455.95 and 487.9
| Intraday Target 1 | 450 |
| Intraday Target 2 | 461.9 |
| Intraday Target 3 | 481.95 |
| Intraday Target 4 | 493.85 |
| Intraday Target 5 | 513.9 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.80 (-3.26%) | 491.80 | 470.05 - 502.00 | 0.8959 times | Tue 10 February 2026 | 489.75 (2.9%) | 484.00 | 483.85 - 494.00 | 0.8125 times | Mon 09 February 2026 | 475.95 (1.34%) | 471.90 | 471.20 - 484.55 | 0.9244 times | Fri 06 February 2026 | 469.65 (1.93%) | 455.00 | 450.30 - 472.00 | 0.8457 times | Thu 05 February 2026 | 460.75 (2.16%) | 445.00 | 439.75 - 465.60 | 1.034 times | Wed 04 February 2026 | 451.00 (4.99%) | 421.00 | 421.00 - 458.70 | 1.0115 times | Tue 03 February 2026 | 429.55 (7.64%) | 433.00 | 410.15 - 439.90 | 1.0455 times | Mon 02 February 2026 | 399.05 (-3.62%) | 406.35 | 392.10 - 413.95 | 1.2013 times | Sun 01 February 2026 | 414.05 (1.69%) | 406.00 | 400.20 - 427.40 | 1.0145 times | Fri 30 January 2026 | 407.15 (-1.56%) | 413.50 | 401.10 - 421.70 | 1.2147 times | Thu 29 January 2026 | 413.60 (-5.45%) | 437.45 | 409.05 - 439.45 | 1.7336 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 471.93 and 503.88
| Weekly Target 1 | 450 |
| Weekly Target 2 | 461.9 |
| Weekly Target 3 | 481.95 |
| Weekly Target 4 | 493.85 |
| Weekly Target 5 | 513.9 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.80 (0.88%) | 471.90 | 470.05 - 502.00 | 0.3434 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 0.8023 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 0.7384 times | Fri 23 January 2026 | 455.30 (-13.23%) | 526.80 | 450.40 - 526.80 | 1.5682 times | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.7544 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 2.8735 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.4404 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4325 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.5948 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.4522 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.4956 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 432.95 and 542.85
| Monthly Target 1 | 346.07 |
| Monthly Target 2 | 409.93 |
| Monthly Target 3 | 455.96666666667 |
| Monthly Target 4 | 519.83 |
| Monthly Target 5 | 565.87 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.80 (16.37%) | 406.00 | 392.10 - 502.00 | 0.2963 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.8241 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5941 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.229 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1508 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6791 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3294 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3349 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2872 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2751 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.2094 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 432.95 and 580.85
| Yearly Target 1 | 320.73 |
| Yearly Target 2 | 397.27 |
| Yearly Target 3 | 468.63333333333 |
| Yearly Target 4 | 545.17 |
| Yearly Target 5 | 616.53 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 473.80 (1.73%) | 463.00 | 392.10 - 540.00 | 0.571 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.7033 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.0075 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9811 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3901 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2183 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1286 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 36 points
Upper Bollinger band is at 530 and lower is at 388, while middle bands are at 424 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.53 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 473.98 |
| 12 day DMA | 443.48 |
| 20 day DMA | 458.74 |
| 35 day DMA | 467.01 |
| 50 day DMA | 460.86 |
| 100 day DMA | 425.63 |
| 150 day DMA | 404.06 |
| 200 day DMA | 406.9 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.69 | 469.13 | 458.82 |
| 12 day EMA | 459.9 | 457.37 | 451.49 |
| 20 day EMA | 459.12 | 457.58 | 454.2 |
| 35 day EMA | 457.04 | 456.05 | 454.07 |
| 50 day EMA | 460.13 | 459.57 | 458.34 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.98 | 469.42 | 457.38 |
| 12 day SMA | 443.48 | 439.94 | 437.07 |
| 20 day SMA | 458.74 | 461.35 | 461.03 |
| 35 day SMA | 467.01 | 466.84 | 465.77 |
| 50 day SMA | 460.86 | 460.16 | 459.04 |
| 100 day SMA | 425.63 | 424.38 | 423 |
| 150 day SMA | 404.06 | 403.68 | 403.23 |
| 200 day SMA | 406.9 | 406.59 | 406.26 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 41.06
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 42.15
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
