RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 620.53 and 637.93

Daily Target 1	616.9
Daily Target 2	624.15
Daily Target 3	634.3
Daily Target 4	641.55
Daily Target 5	651.7

Daily price and volume Rajratan Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	631.40 (-0.18%)	632.60	627.05 - 644.45	0.4305 times
Thu 25 April 2024	632.55 (-1.01%)	640.00	629.50 - 645.00	0.5154 times
Wed 24 April 2024	639.00 (-1.51%)	655.20	636.00 - 655.20	0.5459 times
Tue 23 April 2024	648.80 (-1.78%)	663.00	646.00 - 669.45	0.9112 times
Mon 22 April 2024	660.55 (-0.06%)	662.00	644.05 - 678.00	2.5095 times
Fri 19 April 2024	660.95 (-1.58%)	660.95	645.75 - 666.60	0.5261 times
Thu 18 April 2024	671.55 (-0.6%)	675.65	665.50 - 694.20	1.2385 times
Tue 16 April 2024	675.60 (6.39%)	635.00	631.55 - 686.90	1.9481 times
Mon 15 April 2024	635.00 (-1.74%)	611.00	611.00 - 639.80	0.6451 times
Fri 12 April 2024	646.25 (0.92%)	640.45	633.55 - 650.70	0.7298 times
Wed 10 April 2024	640.35 (4.36%)	618.00	611.05 - 645.90	0.826 times

Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 603.75 and 654.7

Weekly Target 1	594.53
Weekly Target 2	612.97
Weekly Target 3	645.48333333333
Weekly Target 4	663.92
Weekly Target 5	696.43

Weekly price and volumes for Rajratan Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	631.40 (-4.47%)	662.00	627.05 - 678.00	1.286 times
Fri 19 April 2024	660.95 (2.27%)	611.00	611.00 - 694.20	1.1408 times
Fri 12 April 2024	646.25 (2.6%)	638.00	607.50 - 650.70	0.8408 times
Fri 05 April 2024	629.90 (8.44%)	580.90	580.90 - 660.00	1.0432 times
Thu 28 March 2024	580.90 (-6.08%)	615.05	578.50 - 623.45	0.9735 times
Fri 22 March 2024	618.50 (2.49%)	600.05	580.05 - 639.45	1.0411 times
Fri 15 March 2024	603.45 (0.58%)	600.10	588.00 - 635.00	1.4349 times
Thu 07 March 2024	600.00 (-8.35%)	664.45	592.00 - 664.45	0.8164 times
Sat 02 March 2024	654.65 (-1.35%)	663.60	625.00 - 670.00	0.678 times
Fri 23 February 2024	663.60 (2.35%)	654.75	647.50 - 677.95	0.7454 times
Fri 16 February 2024	648.35 (5.25%)	615.00	605.10 - 660.20	0.9833 times

weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 606.15 and 719.45

Monthly Target 1	522.2
Monthly Target 2	576.8
Monthly Target 3	635.5
Monthly Target 4	690.1
Monthly Target 5	748.8

Monthly price and volumes Rajratan Global

Date	Closing	Open	Range	Volume
Fri 26 April 2024	631.40 (8.69%)	580.90	580.90 - 694.20	0.9858 times
Thu 28 March 2024	580.90 (-7.65%)	633.10	578.50 - 670.00	1.0085 times
Thu 29 February 2024	629.05 (-7.62%)	686.35	605.10 - 686.35	1.1614 times
Wed 31 January 2024	680.95 (-12.74%)	780.40	664.00 - 816.75	1.4612 times
Fri 29 December 2023	780.40 (4.55%)	746.95	724.70 - 819.85	1.2504 times
Thu 30 November 2023	746.45 (3.24%)	723.00	721.00 - 789.95	0.5145 times
Tue 31 October 2023	723.00 (-6.08%)	774.40	717.00 - 859.00	1.2849 times
Fri 29 September 2023	769.80 (3.44%)	749.00	741.90 - 816.80	0.6574 times
Thu 31 August 2023	744.20 (-0.65%)	749.05	716.55 - 762.10	0.6603 times
Mon 31 July 2023	749.05 (-10.45%)	849.00	730.00 - 859.65	1.0155 times
Fri 30 June 2023	836.45 (9.15%)	771.85	757.25 - 882.00	1.1991 times

monthly chart RajratanGlobal

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 641.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.98

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 637 and price is deviating by 25 points

Upper Bollinger band is at 685 and lower is at 589, while middle bands are at 613 and 661

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.

RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajratanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.23 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period	DMA value
5 day DMA	642.46
12 day DMA	646.3
20 day DMA	636.79
35 day DMA	625.19
50 day DMA	633.07
100 day DMA	682.42
150 day DMA	706.54
200 day DMA	721

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	639.88	644.12	649.91
12 day EMA	641.89	643.8	645.84
20 day EMA	638.38	639.11	639.8
35 day EMA	636.97	637.3	637.58
50 day EMA	633.26	633.34	633.37

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	642.46	648.37	656.17
12 day SMA	646.3	645.25	645.03
20 day SMA	636.79	635.15	634.45
35 day SMA	625.19	625.85	626.43
50 day SMA	633.07	632.69	632.36
100 day SMA	682.42	683.57	684.64
150 day SMA	706.54	707.45	708.38
200 day SMA	721	721.95	722.92

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 14.16 and PE is: 44.59

Last quarter profit: (February 2024 quarter) 19.68 crores (-10.55%)

Debt: 224.42 in crores

Market capitalization: 3291.74

EPS is 14.61 and PE is: 43.22

Last quarter profit: (September 2023 quarter) 19.48 crores (-16.43%)

Debt: 224.42 in crores

Market capitalization: 3722.53