ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 452.01
  • 12Day Average: 455.68
  • 20Day Average: 457.52
  • 50Day Average: 485.76
  • 100Day Average: 473.42
  • 150Day Average: 449.73

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

455.82, 464.92, -9.14
Indicator MACD is in negative zone

Indicator ADX (14)

14.61, 17.36, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 446.10 445.00 to 460.00 -1.52% 1.12 times
14 Wed Oct 2026 453.00 450.95 to 460.00 -0.26% 1.11 times
13 Tue Oct 2026 454.20 445.00 to 458.10 -0.38% 0.61 times
12 Mon Oct 2026 455.95 450.00 to 462.00 1.14% 0.63 times
09 Fri Oct 2026 450.80 442.10 to 456.00 1.47% 0.86 times
08 Thu Oct 2026 444.25 441.00 to 462.60 -3.55% 1.02 times
07 Wed Oct 2026 460.60 455.60 to 471.80 -1.43% 1.37 times
06 Tue Oct 2026 467.30 452.95 to 475.00 2.79% 1.78 times
05 Mon Oct 2026 454.60 450.90 to 460.70 0.23% 0.87 times
01 Thu Oct 2026 453.55 441.80 to 461.80 -1.74% 1.08 times
30 Wed Sep 2026 461.60 458.50 to 470.75 -0.98% 0.67 times
29 Tue Sep 2026 466.15 453.50 to 473.60 1.13% 0.97 times

Technical analysis forecast for RAJRATAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRATAN RAJRATAN at this time. Stock is falling and might fall more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJRATAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJRATAN stays below 450.8, but if it comes above 450.8, then a intra day buy could be more profitable.
If you take a sell trade below 450.8, then use 450.8 as stoploss and 438.2 as target. However if you take a buy trade in RAJRATAN, then use 450.8 as stoploss and 461.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top