ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 426.07
  • 12Day Average: 415.59
  • 20Day Average: 393.25
  • 50Day Average: 407.1
  • 100Day Average: 432.63
  • 150Day Average: 416.9

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

413.14, 403.79, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 22.44, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 419.05 403.65 to 429.70 -0.31% 1.11 times
23 Thu Apr 2026 420.35 411.00 to 424.60 0.91% 0.97 times
22 Wed Apr 2026 416.55 401.55 to 428.95 -5.1% 3.05 times
21 Tue Apr 2026 438.95 436.00 to 450.00 0.8% 1.52 times
20 Mon Apr 2026 435.45 426.05 to 449.90 1.41% 1.06 times
17 Fri Apr 2026 429.40 417.00 to 436.90 1.73% 0.75 times
16 Thu Apr 2026 422.10 414.50 to 426.10 0.52% 0.42 times
15 Wed Apr 2026 419.90 412.00 to 424.00 3.76% 0.52 times
13 Mon Apr 2026 404.70 385.00 to 411.90 0.99% 0.5 times
10 Fri Apr 2026 400.75 390.15 to 416.00 3.22% 0.89 times
09 Thu Apr 2026 388.25 386.00 to 402.00 -0.86% 0.33 times
08 Wed Apr 2026 391.60 381.00 to 400.95 5.85% 0.52 times

Technical analysis forecast of RAJRATAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJRATAN RAJRATAN at this time. Stock is rising and might rise more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAJRATAN is bullish for shortterm, and stock might move up till 436.8 or till 474.1. Use a stoploss of 405.66 and if this stock hits its stoploss, then it can fall down till 374.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top