ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 477.41
  • 12Day Average: 446.85
  • 20Day Average: 456.4
  • 50Day Average: 461.69
  • 100Day Average: 426.91
  • 150Day Average: 404.5

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

462.68, 460.74, -3.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 24.01, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 477.90 472.20 to 485.10 0.87% 0.39 times
11 Wed Feb 2026 473.80 470.05 to 502.00 -3.26% 0.9 times
10 Tue Feb 2026 489.75 483.85 to 494.00 2.9% 0.81 times
09 Mon Feb 2026 475.95 471.20 to 484.55 1.34% 0.92 times
06 Fri Feb 2026 469.65 450.30 to 472.00 1.93% 0.85 times
05 Thu Feb 2026 460.75 439.75 to 465.60 2.16% 1.03 times
04 Wed Feb 2026 451.00 421.00 to 458.70 4.99% 1.01 times
03 Tue Feb 2026 429.55 410.15 to 439.90 7.64% 1.05 times
02 Mon Feb 2026 399.05 392.10 to 413.95 -3.62% 1.2 times
01 Sun Feb 2026 414.05 400.20 to 427.40 1.69% 1.01 times
30 Fri Jan 2026 407.15 401.10 to 421.70 -1.56% 1.21 times
29 Thu Jan 2026 413.60 409.05 to 439.45 -5.45% 1.73 times

Technical analysis forecast of RAJRATAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJRATAN RAJRATAN at this time. Stock is rising and might rise more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAJRATAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493.4 as stoploss in an intra day sell trade for a target of 460.99. However, stock will show a bullish move above 493.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top