ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 414.79
  • 12Day Average: 432.9
  • 20Day Average: 431.57
  • 50Day Average: 402.18
  • 100Day Average: 431.46
  • 150Day Average: 426.01

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

424.66, 421.19, 8.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.73, 19.82, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 413.10 408.25 to 423.55 0.49% 0.73 times
14 Thu May 2026 411.10 409.60 to 421.25 -1.2% 0.59 times
13 Wed May 2026 416.10 405.00 to 419.85 2.48% 0.59 times
12 Tue May 2026 406.05 403.00 to 433.20 -5.04% 1.75 times
11 Mon May 2026 427.60 424.10 to 446.25 -4.17% 1.19 times
08 Fri May 2026 446.20 445.00 to 460.80 -1.22% 0.91 times
07 Thu May 2026 451.70 445.40 to 464.75 0.98% 1.62 times
06 Wed May 2026 447.30 439.40 to 449.35 0.48% 0.68 times
05 Tue May 2026 445.15 441.95 to 452.40 -0.56% 0.69 times
04 Mon May 2026 447.65 443.75 to 452.00 0.74% 0.97 times
30 Thu Apr 2026 444.35 429.25 to 445.50 1.35% 1 times
29 Wed Apr 2026 438.45 435.10 to 449.80 -0.24% 1.09 times

Technical analysis forecast for RAJRATAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRATAN RAJRATAN at this time. Stock is falling and might fall more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJRATAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.4 as stoploss in an intra day buy trade for a target of 423.29. However, stock will show a bearish move below 409.4.

Tomorrow's movement Prediction of RAJRATAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top