ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 439.12
  • 12Day Average: 437.15
  • 20Day Average: 446.69
  • 50Day Average: 404.23
  • 100Day Average: 377.39
  • 150Day Average: 390.43

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

439.05, 434.13, 9
Indicator MACD is in positive zone

Indicator ADX (14)

16.07, 21.74, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 433.90 432.00 to 452.20 -1.81% 0.57 times
09 Tue Dec 2025 441.90 420.95 to 454.90 3.9% 1.34 times
08 Mon Dec 2025 425.30 418.30 to 442.95 -4.83% 1.08 times
05 Fri Dec 2025 446.90 440.25 to 461.00 -0.16% 1.21 times
04 Thu Dec 2025 447.60 430.00 to 459.00 2.29% 1.61 times
03 Wed Dec 2025 437.60 430.00 to 439.75 0.29% 0.43 times
02 Tue Dec 2025 436.35 432.05 to 443.60 -0.59% 0.64 times
01 Mon Dec 2025 438.95 426.50 to 442.00 1.15% 0.83 times
28 Fri Nov 2025 433.95 429.05 to 443.75 0.38% 0.81 times
27 Thu Nov 2025 432.30 430.00 to 445.00 0.48% 1.21 times
26 Wed Nov 2025 430.25 425.10 to 447.85 -2.4% 0.82 times
25 Tue Nov 2025 440.85 420.65 to 446.40 4.29% 1.87 times

Technical analysis forecast for RAJRATAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRATAN RAJRATAN at this time. Stock is falling and might fall more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJRATAN is bearish for shortterm, and stock might move down till 418.3 or till 394.9. Use a stoploss of 437.83 and if the stock hits stoploss, then it can shoot up till 457.32

Tomorrow's movement Prediction of RAJRATAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.7

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top