ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 493.77
  • 12Day Average: 501.41
  • 20Day Average: 511.74
  • 50Day Average: 489.99
  • 100Day Average: 458.48
  • 150Day Average: 443.05

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

500.35, 500.59, 3.62
Indicator MACD is in negative zone

Indicator ADX (14)

10.49, 18.16, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 497.15 484.55 to 502.00 0.1% 1.08 times
28 Fri Aug 2026 496.65 487.00 to 500.00 1.45% 1.14 times
27 Thu Aug 2026 489.55 485.25 to 509.00 -1.25% 1.02 times
26 Wed Aug 2026 495.75 483.55 to 500.00 1.23% 0.87 times
25 Tue Aug 2026 489.75 483.05 to 497.00 -0.09% 0.97 times
24 Mon Aug 2026 490.20 485.00 to 506.00 -2.3% 1.47 times
21 Fri Aug 2026 501.75 494.20 to 512.00 -0.71% 1.28 times
20 Thu Aug 2026 505.35 501.00 to 513.85 -0.17% 0.77 times
19 Wed Aug 2026 506.20 503.30 to 518.00 -1.13% 0.8 times
18 Tue Aug 2026 512.00 504.25 to 519.00 -0.93% 0.78 times
17 Mon Aug 2026 516.80 508.15 to 520.00 0.19% 0.9 times
14 Fri Aug 2026 515.80 514.00 to 532.30 -2.65% 1.07 times

Technical analysis forecast for RAJRATAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRATAN RAJRATAN at this time. Stock is falling and might fall more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJRATAN is bearish for shortterm, and stock might move down till 486.5 or till 468.1. Use a stoploss of 501.85 and if the stock hits stoploss, then it can shoot up till 517.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top