ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 466.14
  • 12Day Average: 474.84
  • 20Day Average: 482.91
  • 50Day Average: 496.88
  • 100Day Average: 468.73
  • 150Day Average: 446.86

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

473.15, 482.23, -8
Indicator MACD is in negative zone

Indicator ADX (14)

8.03, 23.61, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 472.50 465.55 to 476.00 0.1% 0.14 times
24 Thu Sep 2026 472.05 469.05 to 480.50 -2.31% 0.36 times
23 Wed Sep 2026 483.20 452.00 to 500.00 7.33% 3.44 times
22 Tue Sep 2026 450.20 445.00 to 461.00 -0.56% 0.48 times
21 Mon Sep 2026 452.75 446.10 to 458.15 0.03% 0.96 times
18 Fri Sep 2026 452.60 440.30 to 461.25 3.31% 0.85 times
17 Thu Sep 2026 438.10 430.00 to 470.30 -5.37% 1.33 times
16 Wed Sep 2026 462.95 460.60 to 481.00 -4.57% 0.61 times
15 Tue Sep 2026 485.10 474.80 to 498.10 -2.62% 0.86 times
11 Fri Sep 2026 498.15 492.80 to 507.45 -2.26% 0.44 times
10 Thu Sep 2026 509.65 505.85 to 534.80 -2.15% 0.67 times
09 Wed Sep 2026 520.85 490.55 to 529.95 4.84% 1.59 times

Technical analysis forecast for RAJRATAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRATAN RAJRATAN at this time. Stock is falling and might fall more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJRATAN is bearish for shortterm, and stock might move down till 457.8 or till 432.1. Use a stoploss of 479.24 and if the stock hits stoploss, then it can shoot up till 500.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top