ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 384.39
  • 12Day Average: 399.72
  • 20Day Average: 417.7
  • 50Day Average: 448.29
  • 100Day Average: 445.82
  • 150Day Average: 406.34

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

398.57, 418.02, -15.6
Indicator MACD is in negative zone

Indicator ADX (14)

42.13, 14.22, 34.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 367.65 362.70 to 385.70 -4.86% 1.82 times
12 Thu Mar 2026 386.45 376.35 to 392.20 -0.68% 0.81 times
11 Wed Mar 2026 389.10 388.00 to 401.70 -1.27% 0.66 times
10 Tue Mar 2026 394.10 386.70 to 396.95 2.46% 0.68 times
09 Mon Mar 2026 384.65 377.00 to 390.00 -2.82% 1.23 times
06 Fri Mar 2026 395.80 394.80 to 406.20 -2.34% 1.08 times
05 Thu Mar 2026 405.30 400.90 to 413.90 1.15% 0.85 times
04 Wed Mar 2026 400.70 395.00 to 406.80 -3.07% 1.44 times
02 Mon Mar 2026 413.40 397.00 to 422.70 -0.8% 1.44 times
27 Fri Feb 2026 416.75 411.00 to 423.15 -1.19% 0.88 times
26 Thu Feb 2026 421.75 418.05 to 432.05 0.19% 0.92 times
25 Wed Feb 2026 420.95 414.25 to 424.50 1.89% 1.02 times

Technical analysis forecast for RAJRATAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRATAN RAJRATAN at this time. Stock is falling and might fall more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJRATAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJRATAN stays below 383.3, but if it comes above 383.3, then a intra day buy could be more profitable.
If you take a sell trade below 383.3, then use 383.3 as stoploss and 349.9 as target. However if you take a buy trade in RAJRATAN, then use 383.3 as stoploss and 411.18 as target.

Tomorrow's movement Prediction of RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.35

Tomorrow's movement Prediction of RAJRATAN is strongly bearish. It has broken a strong support of 403 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top