ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJRATAN Historical charts - Rajratan Global Wire Ltd

Historical charts for Stock RAJRATAN - Share Rajratan Global Wire Ltd trades in NSE

Moving Averages for

  • 5Day Average: 421.89
  • 12Day Average: 407.15
  • 20Day Average: 424.65
  • 50Day Average: 457.02
  • 100Day Average: 471.47
  • 150Day Average: 453.56

RAJRATAN Indicators & signals

Indicator MACD (12,26,9)

419.59, 431.31, -15.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 22.62, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJRATAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 423.20 418.75 to 431.30 -1.88% 0.23 times
05 Thu Nov 2026 431.30 420.75 to 444.90 2.69% 0.62 times
03 Tue Nov 2026 420.00 409.25 to 423.90 2.3% 0.32 times
02 Mon Nov 2026 410.55 409.00 to 423.45 -3.26% 0.41 times
30 Fri Oct 2026 424.40 403.35 to 427.50 0.81% 0.55 times
29 Thu Oct 2026 421.00 396.50 to 423.75 4.53% 0.7 times
28 Wed Oct 2026 402.75 383.15 to 412.00 3.35% 0.67 times
27 Tue Oct 2026 389.70 375.60 to 392.55 3.15% 0.41 times
26 Mon Oct 2026 377.80 365.55 to 381.00 1.35% 0.65 times
23 Fri Oct 2026 372.75 362.10 to 386.80 -2.75% 1.57 times
22 Thu Oct 2026 383.30 380.10 to 443.95 -10.67% 4.11 times
21 Wed Oct 2026 429.10 425.45 to 462.70 -5.75% 0.72 times

Technical analysis forecast for RAJRATAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJRATAN RAJRATAN at this time. Stock is falling and might fall more.

It appears as if RAJRATAN RAJRATAN gave a large move recently.

Stock of RAJRATAN (RAJRATAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJRATAN is bearish for shortterm, and stock might move down till 399.2 or till 367.2. Use a stoploss of 425.89 and if the stock hits stoploss, then it can shoot up till 452.58

Tomorrow's movement Prediction of RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJRATAN Historical charts - Share Rajratan Global Wire Ltd

 

Back to top