ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 407.65 and 419.05

Intraday Target 1399.2
Intraday Target 2404.7
Intraday Target 3410.6
Intraday Target 4416.1
Intraday Target 5422

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Wed 20 May 2026 410.20 (0.02%) 406.00 405.10 - 416.50 0.709 times
Tue 19 May 2026 410.10 (2.94%) 401.30 398.70 - 411.90 0.8406 times
Mon 18 May 2026 398.40 (-3.56%) 406.00 395.00 - 407.05 1.3167 times
Fri 15 May 2026 413.10 (0.49%) 415.20 408.25 - 423.55 0.7065 times
Thu 14 May 2026 411.10 (-1.2%) 418.00 409.60 - 421.25 0.5702 times
Wed 13 May 2026 416.10 (2.48%) 411.60 405.00 - 419.85 0.5668 times
Tue 12 May 2026 406.05 (-5.04%) 423.00 403.00 - 433.20 1.6895 times
Mon 11 May 2026 427.60 (-4.17%) 446.20 424.10 - 446.25 1.1493 times
Fri 08 May 2026 446.20 (-1.22%) 455.00 445.00 - 460.80 0.8821 times
Thu 07 May 2026 451.70 (0.98%) 449.00 445.40 - 464.75 1.5692 times
Wed 06 May 2026 447.30 (0.48%) 448.00 439.40 - 449.35 0.6586 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 402.6 and 424.1

Weekly Target 1385.73
Weekly Target 2397.97
Weekly Target 3407.23333333333
Weekly Target 4419.47
Weekly Target 5428.73

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Wed 20 May 2026 410.20 (-0.7%) 406.00 395.00 - 416.50 0.4678 times
Fri 15 May 2026 413.10 (-7.42%) 446.20 403.00 - 446.25 0.7642 times
Fri 08 May 2026 446.20 (0.42%) 446.70 439.40 - 464.75 0.7698 times
Thu 30 April 2026 444.35 (6.04%) 418.00 418.00 - 455.00 0.9829 times
Fri 24 April 2026 419.05 (-2.41%) 434.95 401.55 - 450.00 2.7361 times
Fri 17 April 2026 429.40 (7.15%) 387.00 385.00 - 436.90 0.7773 times
Fri 10 April 2026 400.75 (7.92%) 365.00 365.00 - 416.00 0.9273 times
Thu 02 April 2026 371.35 (6.53%) 344.05 323.90 - 374.40 0.7342 times
Fri 27 March 2026 348.60 (-5.95%) 365.00 341.60 - 381.30 0.9534 times
Fri 20 March 2026 370.65 (0.82%) 368.00 351.10 - 399.15 0.8869 times
Fri 13 March 2026 367.65 (-7.11%) 390.00 362.70 - 401.70 0.7942 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 367.73 and 437.48

Monthly Target 1353.57
Monthly Target 2381.88
Monthly Target 3423.31666666667
Monthly Target 4451.63
Monthly Target 5493.07

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Wed 20 May 2026 410.20 (-7.69%) 446.70 395.00 - 464.75 0.2112 times
Thu 30 April 2026 444.35 (34.71%) 343.00 340.00 - 455.00 0.617 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.3883 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.4782 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 1.7202 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.5603 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 2.1021 times
Fri 31 October 2025 431.55 (36.8%) 317.10 305.55 - 447.00 2.9715 times
Tue 30 September 2025 315.45 (1.25%) 312.80 306.00 - 372.10 0.6404 times
Fri 29 August 2025 311.55 (-19.48%) 388.20 306.50 - 388.20 0.3107 times
Thu 31 July 2025 386.90 (-5.85%) 410.95 384.60 - 454.80 0.3159 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 259 and 475.1

Yearly Target 1208.6
Yearly Target 2309.4
Yearly Target 3424.7
Yearly Target 4525.5
Yearly Target 5640.8

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Wed 20 May 2026 410.20 (-11.93%) 463.00 323.90 - 540.00 0.9219 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.5558 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.9525 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.9276 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.3142 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.2064 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1216 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 17 points

Upper Bollinger band is at 461 and lower is at 395, while middle bands are at 411 and 444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.

RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajratanGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajratanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.21 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 408.58
12 day DMA 423.58
20 day DMA 427.32
35 day DMA 412.27
50 day DMA 401.94
100 day DMA 430.19
150 day DMA 427.88
200 day DMA 404.99

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA410.66410.89411.29
12 day EMA417.65419420.62
20 day EMA418.99419.91420.94
35 day EMA413.15413.32413.51
50 day EMA403.64403.37403.1

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA408.58409.76408.95
12 day SMA423.58426.7429.56
20 day SMA427.32428.76430.02
35 day SMA412.27411.11409.57
50 day SMA401.94401.75401.82
100 day SMA430.19430.61431
150 day SMA427.88427.2426.56
200 day SMA404.99404.96404.94

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.78 and PE is: 29.77

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

EPS is 11.54 and PE is: 35.55

Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)

Debt: 372.57 in crores

Market capitalization: 2200.91

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top