Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 507.33 and 528.28
| Intraday Target 1 | 503.57 |
| Intraday Target 2 | 511.08 |
| Intraday Target 3 | 524.51666666667 |
| Intraday Target 4 | 532.03 |
| Intraday Target 5 | 545.47 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 518.60 (-1.63%) | 528.00 | 517.00 - 537.95 | 0.3463 times | Mon 10 August 2026 | 527.20 (0.42%) | 523.85 | 512.00 - 531.40 | 0.481 times | Fri 07 August 2026 | 525.00 (0.58%) | 522.00 | 521.95 - 530.85 | 0.3668 times | Thu 06 August 2026 | 521.95 (-2.75%) | 536.70 | 517.20 - 546.25 | 0.8038 times | Wed 05 August 2026 | 536.70 (-0.62%) | 544.80 | 533.10 - 563.95 | 1.6502 times | Tue 04 August 2026 | 540.05 (5.17%) | 520.00 | 515.35 - 553.00 | 3.789 times | Mon 03 August 2026 | 513.50 (3.74%) | 500.00 | 497.05 - 518.00 | 0.7337 times | Fri 31 July 2026 | 495.00 (2.69%) | 484.00 | 481.00 - 498.00 | 0.5434 times | Thu 30 July 2026 | 482.05 (-3.38%) | 498.90 | 476.85 - 499.40 | 0.4774 times | Wed 29 July 2026 | 498.90 (2.56%) | 491.00 | 491.00 - 510.95 | 0.8082 times | Tue 28 July 2026 | 486.45 (-3.58%) | 507.00 | 480.15 - 508.85 | 0.8605 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 502.33 and 528.28
| Weekly Target 1 | 496.9 |
| Weekly Target 2 | 507.75 |
| Weekly Target 3 | 522.85 |
| Weekly Target 4 | 533.7 |
| Weekly Target 5 | 548.8 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 518.60 (-1.22%) | 523.85 | 512.00 - 537.95 | 0.1774 times | Fri 07 August 2026 | 525.00 (6.06%) | 500.00 | 497.05 - 563.95 | 1.5745 times | Fri 31 July 2026 | 495.00 (1.37%) | 497.00 | 476.85 - 519.65 | 1.0451 times | Fri 24 July 2026 | 488.30 (0.5%) | 483.00 | 472.50 - 544.00 | 4.5199 times | Fri 17 July 2026 | 485.85 (0.79%) | 482.00 | 468.60 - 515.00 | 0.7362 times | Fri 10 July 2026 | 482.05 (6.4%) | 456.35 | 450.55 - 493.70 | 0.6573 times | Fri 03 July 2026 | 453.05 (4.51%) | 435.65 | 426.85 - 467.00 | 0.2442 times | Thu 25 June 2026 | 433.50 (-3.37%) | 459.60 | 432.00 - 470.00 | 0.242 times | Fri 19 June 2026 | 448.60 (-2.31%) | 465.00 | 446.25 - 468.95 | 0.2432 times | Fri 12 June 2026 | 459.20 (6.26%) | 416.00 | 416.00 - 473.95 | 0.5603 times | Fri 05 June 2026 | 432.15 (5.21%) | 410.85 | 406.20 - 443.95 | 0.2368 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 507.83 and 574.73
| Monthly Target 1 | 459.63 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 526.53333333333 |
| Monthly Target 4 | 556.02 |
| Monthly Target 5 | 593.43 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 518.60 (4.77%) | 500.00 | 497.05 - 563.95 | 0.4767 times | Fri 31 July 2026 | 495.00 (12.14%) | 436.15 | 436.15 - 544.00 | 1.9375 times | Tue 30 June 2026 | 441.40 (7.46%) | 410.85 | 406.20 - 473.95 | 0.3715 times | Fri 29 May 2026 | 410.75 (-7.56%) | 446.70 | 395.00 - 464.75 | 0.3304 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.7241 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.4557 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.5612 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 2.0187 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.6575 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.4668 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.487 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 421.25 and 661.3
| Yearly Target 1 | 228.77 |
| Yearly Target 2 | 373.68 |
| Yearly Target 3 | 468.81666666667 |
| Yearly Target 4 | 613.73 |
| Yearly Target 5 | 708.87 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 518.60 (11.35%) | 463.00 | 323.90 - 563.95 | 1.4455 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.3356 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.8705 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.8477 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.201 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.1886 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1111 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 18 points
Upper Bollinger band is at 541 and lower is at 470, while middle bands are at 487 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.64 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 525.89 |
| 12 day DMA | 512.49 |
| 20 day DMA | 504.78 |
| 35 day DMA | 484.86 |
| 50 day DMA | 471.99 |
| 100 day DMA | 438.79 |
| 150 day DMA | 441.96 |
| 200 day DMA | 442.3 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.23 | 524.05 | 522.48 |
| 12 day EMA | 514.46 | 513.71 | 511.26 |
| 20 day EMA | 504.87 | 503.43 | 500.93 |
| 35 day EMA | 488.81 | 487.06 | 484.7 |
| 50 day EMA | 472.78 | 470.91 | 468.61 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.89 | 530.18 | 527.44 |
| 12 day SMA | 512.49 | 509.97 | 507.83 |
| 20 day SMA | 504.78 | 502.71 | 500.39 |
| 35 day SMA | 484.86 | 483.3 | 481.06 |
| 50 day SMA | 471.99 | 469.89 | 467.57 |
| 100 day SMA | 438.79 | 437.28 | 435.88 |
| 150 day SMA | 441.96 | 441.61 | 441.04 |
| 200 day SMA | 442.3 | 441.34 | 440.31 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.81 and PE is: 37.55
Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)
Debt: 323.90 in crores
Market capitalization: 2200.92
EPS is 13.78 and PE is: 37.63
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
