ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 485.15 and 502.35

Intraday Target 1481.3
Intraday Target 2489
Intraday Target 3498.5
Intraday Target 4506.2
Intraday Target 5515.7

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Tue 01 September 2026 496.70 (-0.09%) 499.90 490.80 - 508.00 1.3517 times
Mon 31 August 2026 497.15 (0.1%) 493.00 484.55 - 502.00 0.9938 times
Fri 28 August 2026 496.65 (1.45%) 492.95 487.00 - 500.00 1.0448 times
Thu 27 August 2026 489.55 (-1.25%) 495.75 485.25 - 509.00 0.9411 times
Wed 26 August 2026 495.75 (1.23%) 490.00 483.55 - 500.00 0.804 times
Tue 25 August 2026 489.75 (-0.09%) 488.00 483.05 - 497.00 0.8922 times
Mon 24 August 2026 490.20 (-2.3%) 498.10 485.00 - 506.00 1.3536 times
Fri 21 August 2026 501.75 (-0.71%) 503.10 494.20 - 512.00 1.1731 times
Thu 20 August 2026 505.35 (-0.17%) 508.00 501.00 - 513.85 0.7084 times
Wed 19 August 2026 506.20 (-1.13%) 507.00 503.30 - 518.00 0.7372 times
Tue 18 August 2026 512.00 (-0.93%) 516.00 504.25 - 519.00 0.7173 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 490.63 and 514.08

Weekly Target 1472.97
Weekly Target 2484.83
Weekly Target 3496.41666666667
Weekly Target 4508.28
Weekly Target 5519.87

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Tue 01 September 2026 496.70 (0.01%) 493.00 484.55 - 508.00 0.1771 times
Fri 28 August 2026 496.65 (-1.02%) 498.10 483.05 - 509.00 0.3803 times
Fri 21 August 2026 501.75 (-2.72%) 518.00 494.20 - 520.00 0.3143 times
Fri 14 August 2026 515.80 (-1.75%) 523.85 512.00 - 537.95 0.3998 times
Fri 07 August 2026 525.00 (6.06%) 500.00 497.05 - 563.95 1.5657 times
Fri 31 July 2026 495.00 (1.37%) 497.00 476.85 - 519.65 1.0393 times
Fri 24 July 2026 488.30 (0.5%) 483.00 472.50 - 544.00 4.4948 times
Fri 17 July 2026 485.85 (0.79%) 482.00 468.60 - 515.00 0.7322 times
Fri 10 July 2026 482.05 (6.4%) 456.35 450.55 - 493.70 0.6536 times
Fri 03 July 2026 453.05 (4.51%) 435.65 426.85 - 467.00 0.2429 times
Thu 25 June 2026 433.50 (-3.37%) 459.60 432.00 - 470.00 0.2406 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 485.15 and 502.35

Monthly Target 1481.3
Monthly Target 2489
Monthly Target 3498.5
Monthly Target 4506.2
Monthly Target 5515.7

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Tue 01 September 2026 496.70 (-0.09%) 499.90 490.80 - 508.00 0.0357 times
Mon 31 August 2026 497.15 (0.43%) 500.00 483.05 - 563.95 0.9555 times
Fri 31 July 2026 495.00 (12.14%) 436.15 436.15 - 544.00 2.4735 times
Tue 30 June 2026 441.40 (7.46%) 410.85 406.20 - 473.95 0.4742 times
Fri 29 May 2026 410.75 (-7.56%) 446.70 395.00 - 464.75 0.4218 times
Thu 30 April 2026 444.35 (34.71%) 343.00 340.00 - 455.00 0.9244 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.5817 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.7165 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 2.5772 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.8394 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 3.1493 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 410.3 and 650.35

Yearly Target 1221.47
Yearly Target 2359.08
Yearly Target 3461.51666666667
Yearly Target 4599.13
Yearly Target 5701.57

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Tue 01 September 2026 496.70 (6.65%) 463.00 323.90 - 563.95 1.4951 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.3148 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.8627 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.8401 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.1903 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.1869 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1101 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 499.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 15 points

Upper Bollinger band is at 539 and lower is at 482, while middle bands are at 496 and 524

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.

RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajratanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.4 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 495.16
12 day DMA 499.82
20 day DMA 509.57
35 day DMA 504.5
50 day DMA 490.65
100 day DMA 459.53
150 day DMA 443.21
200 day DMA 448.22

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA496.18495.92495.3
12 day EMA499.79500.35500.93
20 day EMA501.31501.79502.28
35 day EMA495.68495.62495.53
50 day EMA488.18487.83487.45

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA495.16493.77492.38
12 day SMA499.82501.41504.14
20 day SMA509.57511.74512.56
35 day SMA504.5503.94503.48
50 day SMA490.65489.99489.02
100 day SMA459.53458.48457.21
150 day SMA443.21443.05442.9
200 day SMA448.22448.13448.04

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.81 and PE is: 35.97

Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)

Debt: 323.90 in crores

Market capitalization: 2200.92

EPS is 13.78 and PE is: 36.04

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top