RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 395.45 and 421.3
| Intraday Target 1 | 376.45 |
| Intraday Target 2 | 388.6 |
| Intraday Target 3 | 402.3 |
| Intraday Target 4 | 414.45 |
| Intraday Target 5 | 428.15 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 400.75 (3.22%) | 390.15 | 390.15 - 416.00 | 1.3843 times | Thu 09 April 2026 | 388.25 (-0.86%) | 391.60 | 386.00 - 402.00 | 0.5119 times | Wed 08 April 2026 | 391.60 (5.85%) | 400.95 | 381.00 - 400.95 | 0.8131 times | Tue 07 April 2026 | 369.95 (0.04%) | 373.00 | 367.30 - 381.00 | 0.5746 times | Mon 06 April 2026 | 369.80 (-0.42%) | 365.00 | 365.00 - 375.60 | 0.7892 times | Thu 02 April 2026 | 371.35 (2.43%) | 365.90 | 350.05 - 374.40 | 0.864 times | Wed 01 April 2026 | 362.55 (9.91%) | 343.00 | 340.00 - 370.65 | 0.9963 times | Mon 30 March 2026 | 329.85 (-5.38%) | 344.05 | 323.90 - 348.40 | 1.3647 times | Fri 27 March 2026 | 348.60 (-5.69%) | 363.85 | 345.00 - 368.10 | 1.7282 times | Wed 25 March 2026 | 369.65 (3.79%) | 354.00 | 354.00 - 381.30 | 0.9737 times | Tue 24 March 2026 | 356.15 (2.58%) | 359.90 | 348.50 - 360.90 | 0.6976 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 382.88 and 433.88
| Weekly Target 1 | 342.92 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 393.91666666667 |
| Weekly Target 4 | 422.83 |
| Weekly Target 5 | 444.92 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 400.75 (7.92%) | 365.00 | 365.00 - 416.00 | 0.9697 times | Thu 02 April 2026 | 371.35 (6.53%) | 344.05 | 323.90 - 374.40 | 0.7678 times | Fri 27 March 2026 | 348.60 (-5.95%) | 365.00 | 341.60 - 381.30 | 0.997 times | Fri 20 March 2026 | 370.65 (0.82%) | 368.00 | 351.10 - 399.15 | 0.9274 times | Fri 13 March 2026 | 367.65 (-7.11%) | 390.00 | 362.70 - 401.70 | 0.8305 times | Fri 06 March 2026 | 395.80 (-5.03%) | 397.00 | 394.80 - 422.70 | 0.7682 times | Fri 27 February 2026 | 416.75 (-3.5%) | 435.00 | 410.00 - 439.55 | 0.8702 times | Fri 20 February 2026 | 431.85 (-7.34%) | 466.00 | 427.15 - 480.00 | 0.802 times | Fri 13 February 2026 | 466.05 (-0.77%) | 471.90 | 457.05 - 502.00 | 1.1277 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 1.9393 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 1.7848 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 370.38 and 446.38
| Monthly Target 1 | 309.58 |
| Monthly Target 2 | 355.17 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 431.17 |
| Monthly Target 5 | 461.58 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 400.75 (21.49%) | 343.00 | 340.00 - 416.00 | 0.148 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.4032 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4966 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7863 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5818 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1828 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.0856 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.665 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3226 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.328 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2812 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 254.28 and 470.38
| Yearly Target 1 | 205.45 |
| Yearly Target 2 | 303.1 |
| Yearly Target 3 | 421.55 |
| Yearly Target 4 | 519.2 |
| Yearly Target 5 | 637.65 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 400.75 (-13.96%) | 463.00 | 323.90 - 540.00 | 0.7568 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.6252 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9784 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9528 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3499 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.212 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1249 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.13
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 17 points
Upper Bollinger band is at 405 and lower is at 338, while middle bands are at 355 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.09 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 384.07 |
| 12 day DMA | 367.14 |
| 20 day DMA | 371.02 |
| 35 day DMA | 391.37 |
| 50 day DMA | 408.61 |
| 100 day DMA | 435.28 |
| 150 day DMA | 411.17 |
| 200 day DMA | 403.52 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.14 | 378.83 | 374.12 |
| 12 day EMA | 377.37 | 373.12 | 370.37 |
| 20 day EMA | 379.54 | 377.31 | 376.16 |
| 35 day EMA | 392.8 | 392.33 | 392.57 |
| 50 day EMA | 410.54 | 410.94 | 411.87 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.07 | 378.19 | 373.05 |
| 12 day SMA | 367.14 | 364.63 | 363.14 |
| 20 day SMA | 371.02 | 370.69 | 370.51 |
| 35 day SMA | 391.37 | 393.26 | 395.49 |
| 50 day SMA | 408.61 | 409.23 | 410.57 |
| 100 day SMA | 435.28 | 436.15 | 436.92 |
| 150 day SMA | 411.17 | 410.56 | 410.05 |
| 200 day SMA | 403.52 | 403.56 | 403.68 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 29.08
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 34.73
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


