Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 438.8 and 467.8
| Intraday Target 1 | 416.53 |
| Intraday Target 2 | 432.07 |
| Intraday Target 3 | 445.53333333333 |
| Intraday Target 4 | 461.07 |
| Intraday Target 5 | 474.53 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.60 (2.29%) | 432.90 | 430.00 - 459.00 | 1.4463 times | Wed 03 December 2025 | 437.60 (0.29%) | 436.35 | 430.00 - 439.75 | 0.3856 times | Tue 02 December 2025 | 436.35 (-0.59%) | 438.85 | 432.05 - 443.60 | 0.5714 times | Mon 01 December 2025 | 438.95 (1.15%) | 433.00 | 426.50 - 442.00 | 0.7475 times | Fri 28 November 2025 | 433.95 (0.38%) | 435.95 | 429.05 - 443.75 | 0.7275 times | Thu 27 November 2025 | 432.30 (0.48%) | 431.95 | 430.00 - 445.00 | 1.0865 times | Wed 26 November 2025 | 430.25 (-2.4%) | 447.85 | 425.10 - 447.85 | 0.7385 times | Tue 25 November 2025 | 440.85 (4.29%) | 420.85 | 420.65 - 446.40 | 1.6787 times | Mon 24 November 2025 | 422.70 (-3.38%) | 437.00 | 421.00 - 437.50 | 1.1375 times | Fri 21 November 2025 | 437.50 (-2.37%) | 448.10 | 426.35 - 448.10 | 1.4803 times | Thu 20 November 2025 | 448.10 (-0.2%) | 449.00 | 443.75 - 459.90 | 1.2157 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 437.05 and 469.55
| Weekly Target 1 | 411.87 |
| Weekly Target 2 | 429.73 |
| Weekly Target 3 | 444.36666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 476.87 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.60 (3.15%) | 433.00 | 426.50 - 459.00 | 0.1732 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.2951 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.4702 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 0.7014 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 2.5824 times | Fri 31 October 2025 | 431.55 (8.77%) | 396.75 | 375.00 - 447.00 | 1.8943 times | Fri 24 October 2025 | 396.75 (21.91%) | 330.00 | 327.10 - 422.00 | 3.4205 times | Fri 17 October 2025 | 325.45 (1.64%) | 320.00 | 308.35 - 337.45 | 0.1645 times | Fri 10 October 2025 | 320.20 (-0.14%) | 323.10 | 305.55 - 324.95 | 0.1557 times | Fri 03 October 2025 | 320.65 (-0.85%) | 325.35 | 313.50 - 325.35 | 0.1427 times | Fri 26 September 2025 | 323.40 (-6.6%) | 347.65 | 319.00 - 362.75 | 0.1557 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 437.05 and 469.55
| Monthly Target 1 | 411.87 |
| Monthly Target 2 | 429.73 |
| Monthly Target 3 | 444.36666666667 |
| Monthly Target 4 | 462.23 |
| Monthly Target 5 | 476.87 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.60 (3.15%) | 433.00 | 426.50 - 459.00 | 0.1054 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.4647 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.4841 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.7509 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3643 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3703 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.3176 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.3042 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.3373 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.5012 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.2343 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 228.8 and 478.8
| Yearly Target 1 | 155.87 |
| Yearly Target 2 | 301.73 |
| Yearly Target 3 | 405.86666666667 |
| Yearly Target 4 | 551.73 |
| Yearly Target 5 | 655.87 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.60 (-7.32%) | 482.05 | 260.00 - 510.00 | 2.4488 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9603 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9352 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.325 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2081 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1226 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.9
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 22 points
Upper Bollinger band is at 498 and lower is at 412, while middle bands are at 433 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.53 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 438.89 |
| 12 day DMA | 437.93 |
| 20 day DMA | 454.28 |
| 35 day DMA | 428.19 |
| 50 day DMA | 395.93 |
| 100 day DMA | 376.32 |
| 150 day DMA | 389.45 |
| 200 day DMA | 377.06 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.49 | 436.93 | 436.59 |
| 12 day EMA | 441.41 | 440.28 | 440.77 |
| 20 day EMA | 438.5 | 437.54 | 437.53 |
| 35 day EMA | 419.39 | 417.73 | 416.56 |
| 50 day EMA | 396.42 | 394.33 | 392.56 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.89 | 435.83 | 434.36 |
| 12 day SMA | 437.93 | 440.54 | 444.94 |
| 20 day SMA | 454.28 | 454.51 | 454.97 |
| 35 day SMA | 428.19 | 424.33 | 420.84 |
| 50 day SMA | 395.93 | 393.96 | 392.13 |
| 100 day SMA | 376.32 | 376.05 | 375.91 |
| 150 day SMA | 389.45 | 389.21 | 389.01 |
| 200 day SMA | 377.06 | 376.85 | 376.75 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.24 and PE is: 39.82
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
EPS is 11.58 and PE is: 38.65
Last quarter profit: (March 2025 quarter) 15.20 crores (-24.94%)
Debt: 237.49 in crores
Market capitalization: 2086.94
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
