Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 450 and 471.2
| Intraday Target 1 | 435.2 |
| Intraday Target 2 | 443.6 |
| Intraday Target 3 | 456.4 |
| Intraday Target 4 | 464.8 |
| Intraday Target 5 | 477.6 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.00 (0.75%) | 448.00 | 448.00 - 469.20 | 1.1088 times | Thu 18 December 2025 | 448.65 (0.76%) | 444.30 | 430.20 - 452.10 | 0.8478 times | Wed 17 December 2025 | 445.25 (-3.77%) | 460.95 | 440.35 - 462.65 | 0.895 times | Tue 16 December 2025 | 462.70 (-0.74%) | 463.25 | 458.35 - 466.55 | 0.6951 times | Mon 15 December 2025 | 466.15 (4.68%) | 450.00 | 445.15 - 473.25 | 2.1345 times | Fri 12 December 2025 | 445.30 (1.24%) | 437.85 | 437.85 - 456.20 | 0.7649 times | Thu 11 December 2025 | 439.85 (1.37%) | 442.50 | 433.00 - 447.20 | 0.5602 times | Wed 10 December 2025 | 433.90 (-1.81%) | 437.50 | 432.00 - 452.20 | 0.5699 times | Tue 09 December 2025 | 441.90 (3.9%) | 424.00 | 420.95 - 454.90 | 1.339 times | Mon 08 December 2025 | 425.30 (-4.83%) | 442.00 | 418.30 - 442.95 | 1.0847 times | Fri 05 December 2025 | 446.90 (-0.16%) | 447.60 | 440.25 - 461.00 | 1.2127 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 441.1 and 484.15
| Weekly Target 1 | 408.77 |
| Weekly Target 2 | 430.38 |
| Weekly Target 3 | 451.81666666667 |
| Weekly Target 4 | 473.43 |
| Weekly Target 5 | 494.87 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.2726 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.2072 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.2271 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.2878 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.4586 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 0.6841 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 2.5186 times | Fri 31 October 2025 | 431.55 (8.77%) | 396.75 | 375.00 - 447.00 | 1.8475 times | Fri 24 October 2025 | 396.75 (21.91%) | 330.00 | 327.10 - 422.00 | 3.336 times | Fri 17 October 2025 | 325.45 (1.64%) | 320.00 | 308.35 - 337.45 | 0.1605 times | Fri 10 October 2025 | 320.20 (-0.14%) | 323.10 | 305.55 - 324.95 | 0.1519 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 435.15 and 490.1
| Monthly Target 1 | 392.9 |
| Monthly Target 2 | 422.45 |
| Monthly Target 3 | 447.85 |
| Monthly Target 4 | 477.4 |
| Monthly Target 5 | 502.8 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.00 (4.16%) | 433.00 | 418.30 - 473.25 | 0.4268 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.3846 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.3709 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.7265 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3524 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3583 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.3072 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2943 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.2939 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.4849 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.2267 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 231 and 481
| Yearly Target 1 | 157.33 |
| Yearly Target 2 | 304.67 |
| Yearly Target 3 | 407.33333333333 |
| Yearly Target 4 | 554.67 |
| Yearly Target 5 | 657.33 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.00 (-6.41%) | 482.05 | 260.00 - 510.00 | 2.4943 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.948 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9232 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.308 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2054 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.121 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 11 points
Upper Bollinger band is at 463 and lower is at 420, while middle bands are at 431 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.4 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 454.95 |
| 12 day DMA | 446.29 |
| 20 day DMA | 441.42 |
| 35 day DMA | 450.66 |
| 50 day DMA | 423.25 |
| 100 day DMA | 379.79 |
| 150 day DMA | 392.54 |
| 200 day DMA | 380.31 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.71 | 450.07 | 450.78 |
| 12 day EMA | 447.78 | 447.01 | 446.71 |
| 20 day EMA | 444.35 | 443.55 | 443.01 |
| 35 day EMA | 429.05 | 427.7 | 426.47 |
| 50 day EMA | 417.52 | 416.11 | 414.78 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.95 | 453.61 | 451.85 |
| 12 day SMA | 446.29 | 445.09 | 444.07 |
| 20 day SMA | 441.42 | 440.7 | 440.67 |
| 35 day SMA | 450.66 | 449.29 | 447.9 |
| 50 day SMA | 423.25 | 420.39 | 417.7 |
| 100 day SMA | 379.79 | 379.3 | 378.88 |
| 150 day SMA | 392.54 | 392.27 | 392.01 |
| 200 day SMA | 380.31 | 379.85 | 379.48 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 39.17
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 40.21
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
