ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 414.7 and 427.25

Intraday Target 1411.87
Intraday Target 2417.53
Intraday Target 3424.41666666667
Intraday Target 4430.08
Intraday Target 5436.97

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Fri 06 November 2026 423.20 (-1.88%) 431.30 418.75 - 431.30 0.3698 times
Thu 05 November 2026 431.30 (2.69%) 435.00 420.75 - 444.90 1.0064 times
Tue 03 November 2026 420.00 (2.3%) 410.55 409.25 - 423.90 0.5218 times
Mon 02 November 2026 410.55 (-3.26%) 423.45 409.00 - 423.45 0.6684 times
Fri 30 October 2026 424.40 (0.81%) 417.40 403.35 - 427.50 0.8991 times
Thu 29 October 2026 421.00 (4.53%) 403.00 396.50 - 423.75 1.1483 times
Wed 28 October 2026 402.75 (3.35%) 387.00 383.15 - 412.00 1.0994 times
Tue 27 October 2026 389.70 (3.15%) 383.90 375.60 - 392.55 0.6693 times
Mon 26 October 2026 377.80 (1.35%) 372.75 365.55 - 381.00 1.0565 times
Fri 23 October 2026 372.75 (-2.75%) 386.80 362.10 - 386.80 2.561 times
Thu 22 October 2026 383.30 (-10.67%) 443.95 380.10 - 443.95 6.7257 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 398.15 and 434.05

Weekly Target 1389.8
Weekly Target 2406.5
Weekly Target 3425.7
Weekly Target 4442.4
Weekly Target 5461.6

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Fri 06 November 2026 423.20 (-0.28%) 423.45 409.00 - 444.90 0.4635 times
Fri 30 October 2026 424.40 (13.86%) 372.75 365.55 - 427.50 0.88 times
Fri 23 October 2026 372.75 (-16.72%) 450.55 362.10 - 462.70 2.1173 times
Fri 16 October 2026 447.60 (-0.71%) 450.00 442.50 - 464.00 0.5723 times
Fri 09 October 2026 450.80 (-0.61%) 453.55 441.00 - 475.00 0.5991 times
Thu 01 October 2026 453.55 (-4.01%) 472.50 441.80 - 473.60 0.3696 times
Fri 25 September 2026 472.50 (4.4%) 457.15 445.00 - 500.00 1.8165 times
Fri 18 September 2026 452.60 (-9.14%) 495.20 430.00 - 498.10 1.2292 times
Fri 11 September 2026 498.15 (-0.04%) 502.00 485.45 - 534.80 1.1895 times
Fri 04 September 2026 498.35 (0.34%) 493.00 484.55 - 508.00 0.763 times
Fri 28 August 2026 496.65 (-1.02%) 498.10 483.05 - 509.00 0.7032 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 398.15 and 434.05

Monthly Target 1389.8
Monthly Target 2406.5
Monthly Target 3425.7
Monthly Target 4442.4
Monthly Target 5461.6

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 06 November 2026 423.20 (-0.28%) 423.45 409.00 - 444.90 0.1041 times
Fri 30 October 2026 424.40 (-8.06%) 461.75 362.10 - 475.00 0.961 times
Wed 30 September 2026 461.60 (-7.15%) 499.90 430.00 - 534.80 1.1499 times
Mon 31 August 2026 497.15 (0.43%) 500.00 483.05 - 563.95 1.1361 times
Fri 31 July 2026 495.00 (12.14%) 436.15 436.15 - 544.00 2.9409 times
Tue 30 June 2026 441.40 (7.46%) 410.85 406.20 - 473.95 0.5639 times
Fri 29 May 2026 410.75 (-7.56%) 446.70 395.00 - 464.75 0.5015 times
Thu 30 April 2026 444.35 (34.71%) 343.00 340.00 - 455.00 1.0991 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.6917 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.8518 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 3.0642 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 253.53 and 493.58

Yearly Target 1196.97
Yearly Target 2310.08
Yearly Target 3437.01666666667
Yearly Target 4550.13
Yearly Target 5677.07

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 06 November 2026 423.20 (-9.14%) 463.00 323.90 - 563.95 1.72 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.2202 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.8274 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.8058 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.1417 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.1793 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1056 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 27 points

Upper Bollinger band is at 479 and lower is at 372, while middle bands are at 398 and 452

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajratanGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajratanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.65 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 421.89
12 day DMA 407.15
20 day DMA 424.65
35 day DMA 440.06
50 day DMA 457.02
100 day DMA 471.47
150 day DMA 453.56
200 day DMA 446.67

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA420.99419.89414.18
12 day EMA419.59418.93416.68
20 day EMA425.84426.12425.57
35 day EMA440.35441.36441.95
50 day EMA457.32458.71459.83

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA421.89421.45415.74
12 day SMA407.15409.83411.19
20 day SMA424.65426.52428.32
35 day SMA440.06441.83443.74
50 day SMA457.02458.36459.77
100 day SMA471.47471.83471.9
150 day SMA453.56453.06452.65
200 day SMA446.67447.18447.44

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.81 and PE is: 30.64

Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)

Debt: 323.90 in crores

Market capitalization: 2200.92

EPS is 13.78 and PE is: 30.71

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top