RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 407.65 and 419.05
| Intraday Target 1 | 399.2 |
| Intraday Target 2 | 404.7 |
| Intraday Target 3 | 410.6 |
| Intraday Target 4 | 416.1 |
| Intraday Target 5 | 422 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 410.20 (0.02%) | 406.00 | 405.10 - 416.50 | 0.709 times | Tue 19 May 2026 | 410.10 (2.94%) | 401.30 | 398.70 - 411.90 | 0.8406 times | Mon 18 May 2026 | 398.40 (-3.56%) | 406.00 | 395.00 - 407.05 | 1.3167 times | Fri 15 May 2026 | 413.10 (0.49%) | 415.20 | 408.25 - 423.55 | 0.7065 times | Thu 14 May 2026 | 411.10 (-1.2%) | 418.00 | 409.60 - 421.25 | 0.5702 times | Wed 13 May 2026 | 416.10 (2.48%) | 411.60 | 405.00 - 419.85 | 0.5668 times | Tue 12 May 2026 | 406.05 (-5.04%) | 423.00 | 403.00 - 433.20 | 1.6895 times | Mon 11 May 2026 | 427.60 (-4.17%) | 446.20 | 424.10 - 446.25 | 1.1493 times | Fri 08 May 2026 | 446.20 (-1.22%) | 455.00 | 445.00 - 460.80 | 0.8821 times | Thu 07 May 2026 | 451.70 (0.98%) | 449.00 | 445.40 - 464.75 | 1.5692 times | Wed 06 May 2026 | 447.30 (0.48%) | 448.00 | 439.40 - 449.35 | 0.6586 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 402.6 and 424.1
| Weekly Target 1 | 385.73 |
| Weekly Target 2 | 397.97 |
| Weekly Target 3 | 407.23333333333 |
| Weekly Target 4 | 419.47 |
| Weekly Target 5 | 428.73 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 410.20 (-0.7%) | 406.00 | 395.00 - 416.50 | 0.4678 times | Fri 15 May 2026 | 413.10 (-7.42%) | 446.20 | 403.00 - 446.25 | 0.7642 times | Fri 08 May 2026 | 446.20 (0.42%) | 446.70 | 439.40 - 464.75 | 0.7698 times | Thu 30 April 2026 | 444.35 (6.04%) | 418.00 | 418.00 - 455.00 | 0.9829 times | Fri 24 April 2026 | 419.05 (-2.41%) | 434.95 | 401.55 - 450.00 | 2.7361 times | Fri 17 April 2026 | 429.40 (7.15%) | 387.00 | 385.00 - 436.90 | 0.7773 times | Fri 10 April 2026 | 400.75 (7.92%) | 365.00 | 365.00 - 416.00 | 0.9273 times | Thu 02 April 2026 | 371.35 (6.53%) | 344.05 | 323.90 - 374.40 | 0.7342 times | Fri 27 March 2026 | 348.60 (-5.95%) | 365.00 | 341.60 - 381.30 | 0.9534 times | Fri 20 March 2026 | 370.65 (0.82%) | 368.00 | 351.10 - 399.15 | 0.8869 times | Fri 13 March 2026 | 367.65 (-7.11%) | 390.00 | 362.70 - 401.70 | 0.7942 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 367.73 and 437.48
| Monthly Target 1 | 353.57 |
| Monthly Target 2 | 381.88 |
| Monthly Target 3 | 423.31666666667 |
| Monthly Target 4 | 451.63 |
| Monthly Target 5 | 493.07 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 410.20 (-7.69%) | 446.70 | 395.00 - 464.75 | 0.2112 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.617 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.3883 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4782 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7202 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5603 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1021 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 2.9715 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6404 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3107 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3159 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 259 and 475.1
| Yearly Target 1 | 208.6 |
| Yearly Target 2 | 309.4 |
| Yearly Target 3 | 424.7 |
| Yearly Target 4 | 525.5 |
| Yearly Target 5 | 640.8 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 410.20 (-11.93%) | 463.00 | 323.90 - 540.00 | 0.9219 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.5558 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9525 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9276 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3142 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2064 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1216 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 17 points
Upper Bollinger band is at 461 and lower is at 395, while middle bands are at 411 and 444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.21 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 408.58 |
| 12 day DMA | 423.58 |
| 20 day DMA | 427.32 |
| 35 day DMA | 412.27 |
| 50 day DMA | 401.94 |
| 100 day DMA | 430.19 |
| 150 day DMA | 427.88 |
| 200 day DMA | 404.99 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.66 | 410.89 | 411.29 |
| 12 day EMA | 417.65 | 419 | 420.62 |
| 20 day EMA | 418.99 | 419.91 | 420.94 |
| 35 day EMA | 413.15 | 413.32 | 413.51 |
| 50 day EMA | 403.64 | 403.37 | 403.1 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.58 | 409.76 | 408.95 |
| 12 day SMA | 423.58 | 426.7 | 429.56 |
| 20 day SMA | 427.32 | 428.76 | 430.02 |
| 35 day SMA | 412.27 | 411.11 | 409.57 |
| 50 day SMA | 401.94 | 401.75 | 401.82 |
| 100 day SMA | 430.19 | 430.61 | 431 |
| 150 day SMA | 427.88 | 427.2 | 426.56 |
| 200 day SMA | 404.99 | 404.96 | 404.94 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 29.77
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 35.55
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


