ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 395.45 and 421.3

Intraday Target 1376.45
Intraday Target 2388.6
Intraday Target 3402.3
Intraday Target 4414.45
Intraday Target 5428.15

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Fri 10 April 2026 400.75 (3.22%) 390.15 390.15 - 416.00 1.3843 times
Thu 09 April 2026 388.25 (-0.86%) 391.60 386.00 - 402.00 0.5119 times
Wed 08 April 2026 391.60 (5.85%) 400.95 381.00 - 400.95 0.8131 times
Tue 07 April 2026 369.95 (0.04%) 373.00 367.30 - 381.00 0.5746 times
Mon 06 April 2026 369.80 (-0.42%) 365.00 365.00 - 375.60 0.7892 times
Thu 02 April 2026 371.35 (2.43%) 365.90 350.05 - 374.40 0.864 times
Wed 01 April 2026 362.55 (9.91%) 343.00 340.00 - 370.65 0.9963 times
Mon 30 March 2026 329.85 (-5.38%) 344.05 323.90 - 348.40 1.3647 times
Fri 27 March 2026 348.60 (-5.69%) 363.85 345.00 - 368.10 1.7282 times
Wed 25 March 2026 369.65 (3.79%) 354.00 354.00 - 381.30 0.9737 times
Tue 24 March 2026 356.15 (2.58%) 359.90 348.50 - 360.90 0.6976 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 382.88 and 433.88

Weekly Target 1342.92
Weekly Target 2371.83
Weekly Target 3393.91666666667
Weekly Target 4422.83
Weekly Target 5444.92

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Fri 10 April 2026 400.75 (7.92%) 365.00 365.00 - 416.00 0.9697 times
Thu 02 April 2026 371.35 (6.53%) 344.05 323.90 - 374.40 0.7678 times
Fri 27 March 2026 348.60 (-5.95%) 365.00 341.60 - 381.30 0.997 times
Fri 20 March 2026 370.65 (0.82%) 368.00 351.10 - 399.15 0.9274 times
Fri 13 March 2026 367.65 (-7.11%) 390.00 362.70 - 401.70 0.8305 times
Fri 06 March 2026 395.80 (-5.03%) 397.00 394.80 - 422.70 0.7682 times
Fri 27 February 2026 416.75 (-3.5%) 435.00 410.00 - 439.55 0.8702 times
Fri 20 February 2026 431.85 (-7.34%) 466.00 427.15 - 480.00 0.802 times
Fri 13 February 2026 466.05 (-0.77%) 471.90 457.05 - 502.00 1.1277 times
Fri 06 February 2026 469.65 (15.35%) 406.00 392.10 - 472.00 1.9393 times
Fri 30 January 2026 407.15 (-10.58%) 453.25 401.10 - 457.20 1.7848 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 370.38 and 446.38

Monthly Target 1309.58
Monthly Target 2355.17
Monthly Target 3385.58333333333
Monthly Target 4431.17
Monthly Target 5461.58

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 10 April 2026 400.75 (21.49%) 343.00 340.00 - 416.00 0.148 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.4032 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.4966 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 1.7863 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.5818 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 2.1828 times
Fri 31 October 2025 431.55 (36.8%) 317.10 305.55 - 447.00 3.0856 times
Tue 30 September 2025 315.45 (1.25%) 312.80 306.00 - 372.10 0.665 times
Fri 29 August 2025 311.55 (-19.48%) 388.20 306.50 - 388.20 0.3226 times
Thu 31 July 2025 386.90 (-5.85%) 410.95 384.60 - 454.80 0.328 times
Mon 30 June 2025 410.95 (-0.02%) 411.00 399.85 - 476.95 0.2812 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 254.28 and 470.38

Yearly Target 1205.45
Yearly Target 2303.1
Yearly Target 3421.55
Yearly Target 4519.2
Yearly Target 5637.65

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 10 April 2026 400.75 (-13.96%) 463.00 323.90 - 540.00 0.7568 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.6252 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.9784 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.9528 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.3499 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.212 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1249 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.13

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 372 and price is deviating by 17 points

Upper Bollinger band is at 405 and lower is at 338, while middle bands are at 355 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajratanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.09 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 384.07
12 day DMA 367.14
20 day DMA 371.02
35 day DMA 391.37
50 day DMA 408.61
100 day DMA 435.28
150 day DMA 411.17
200 day DMA 403.52

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA386.14378.83374.12
12 day EMA377.37373.12370.37
20 day EMA379.54377.31376.16
35 day EMA392.8392.33392.57
50 day EMA410.54410.94411.87

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA384.07378.19373.05
12 day SMA367.14364.63363.14
20 day SMA371.02370.69370.51
35 day SMA391.37393.26395.49
50 day SMA408.61409.23410.57
100 day SMA435.28436.15436.92
150 day SMA411.17410.56410.05
200 day SMA403.52403.56403.68

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.78 and PE is: 29.08

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

EPS is 11.54 and PE is: 34.73

Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)

Debt: 372.57 in crores

Market capitalization: 2200.91

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top