Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 451.43 and 467.98
| Intraday Target 1 | 448.25 |
| Intraday Target 2 | 454.6 |
| Intraday Target 3 | 464.8 |
| Intraday Target 4 | 471.15 |
| Intraday Target 5 | 481.35 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.95 (-2.35%) | 472.00 | 458.45 - 475.00 | 0.508 times | Wed 24 December 2025 | 472.05 (-0.45%) | 472.00 | 468.75 - 475.95 | 0.6202 times | Tue 23 December 2025 | 474.20 (1.36%) | 472.90 | 468.65 - 485.00 | 1.5023 times | Mon 22 December 2025 | 467.85 (3.51%) | 450.00 | 450.00 - 478.90 | 1.275 times | Fri 19 December 2025 | 452.00 (0.75%) | 448.00 | 448.00 - 469.20 | 1.0483 times | Thu 18 December 2025 | 448.65 (0.76%) | 444.30 | 430.20 - 452.10 | 0.8016 times | Wed 17 December 2025 | 445.25 (-3.77%) | 460.95 | 440.35 - 462.65 | 0.8462 times | Tue 16 December 2025 | 462.70 (-0.74%) | 463.25 | 458.35 - 466.55 | 0.6572 times | Mon 15 December 2025 | 466.15 (4.68%) | 450.00 | 445.15 - 473.25 | 2.0181 times | Fri 12 December 2025 | 445.30 (1.24%) | 437.85 | 437.85 - 456.20 | 0.7232 times | Thu 11 December 2025 | 439.85 (1.37%) | 442.50 | 433.00 - 447.20 | 0.5296 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 455.48 and 490.48
| Weekly Target 1 | 430.32 |
| Weekly Target 2 | 445.63 |
| Weekly Target 3 | 465.31666666667 |
| Weekly Target 4 | 480.63 |
| Weekly Target 5 | 500.32 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.1974 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.2715 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.2064 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.2262 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.2867 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.4569 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 0.6815 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 2.5092 times | Fri 31 October 2025 | 431.55 (8.77%) | 396.75 | 375.00 - 447.00 | 1.8406 times | Fri 24 October 2025 | 396.75 (21.91%) | 330.00 | 327.10 - 422.00 | 3.3235 times | Fri 17 October 2025 | 325.45 (1.64%) | 320.00 | 308.35 - 337.45 | 0.1598 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 439.63 and 506.33
| Monthly Target 1 | 388.05 |
| Monthly Target 2 | 424.5 |
| Monthly Target 3 | 454.75 |
| Monthly Target 4 | 491.2 |
| Monthly Target 5 | 521.45 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.95 (6.22%) | 433.00 | 418.30 - 485.00 | 0.54 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.3564 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.331 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.7179 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3483 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3541 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.3036 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2908 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.2786 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.4792 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.224 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 235.48 and 485.48
| Yearly Target 1 | 160.32 |
| Yearly Target 2 | 310.63 |
| Yearly Target 3 | 410.31666666667 |
| Yearly Target 4 | 560.63 |
| Yearly Target 5 | 660.32 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 460.95 (-4.56%) | 482.05 | 260.00 - 510.00 | 2.5108 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9436 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9189 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3019 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2045 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1204 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 14 points
Upper Bollinger band is at 477 and lower is at 422, while middle bands are at 436 and 463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.29 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 465.41 |
| 12 day DMA | 455.74 |
| 20 day DMA | 448.87 |
| 35 day DMA | 453.38 |
| 50 day DMA | 435.39 |
| 100 day DMA | 382.89 |
| 150 day DMA | 394.17 |
| 200 day DMA | 383.16 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.04 | 465.58 | 462.35 |
| 12 day EMA | 457.73 | 457.14 | 454.43 |
| 20 day EMA | 452.1 | 451.17 | 448.97 |
| 35 day EMA | 439.08 | 437.79 | 435.77 |
| 50 day EMA | 428.58 | 427.26 | 425.43 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.41 | 462.95 | 457.59 |
| 12 day SMA | 455.74 | 454.15 | 450.25 |
| 20 day SMA | 448.87 | 447.44 | 445.35 |
| 35 day SMA | 453.38 | 453.14 | 452.42 |
| 50 day SMA | 435.39 | 432.42 | 429.29 |
| 100 day SMA | 382.89 | 382.15 | 381.35 |
| 150 day SMA | 394.17 | 393.83 | 393.4 |
| 200 day SMA | 383.16 | 382.49 | 381.71 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 41.01
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
