RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 297.6 and 316.4

Intraday Target 1282.77
Intraday Target 2293.63
Intraday Target 3301.56666666667
Intraday Target 4312.43
Intraday Target 5320.37

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Tue 15 April 2025 304.50 (4.98%) 296.50 290.70 - 309.50 0.7258 times
Fri 11 April 2025 290.05 (0.5%) 290.00 288.20 - 296.95 0.5901 times
Wed 09 April 2025 288.60 (-0.05%) 288.75 279.85 - 290.10 0.433 times
Tue 08 April 2025 288.75 (0.57%) 287.10 279.30 - 296.05 1.0957 times
Mon 07 April 2025 287.10 (1.72%) 270.00 260.00 - 296.00 1.3705 times
Fri 04 April 2025 282.25 (-4.53%) 292.75 280.15 - 295.55 1.3189 times
Thu 03 April 2025 295.65 (0.65%) 294.80 291.90 - 297.80 0.6037 times
Wed 02 April 2025 293.75 (-0.2%) 295.90 290.10 - 299.70 0.9645 times
Tue 01 April 2025 294.35 (0.43%) 292.10 292.10 - 308.85 1.5787 times
Fri 28 March 2025 293.10 (-1.21%) 297.25 291.10 - 307.60 1.3192 times
Thu 27 March 2025 296.70 (-2.58%) 305.50 295.50 - 309.65 1.7496 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 297.6 and 316.4

Weekly Target 1282.77
Weekly Target 2293.63
Weekly Target 3301.56666666667
Weekly Target 4312.43
Weekly Target 5320.37

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Tue 15 April 2025 304.50 (4.98%) 296.50 290.70 - 309.50 0.1433 times
Fri 11 April 2025 290.05 (2.76%) 270.00 260.00 - 296.95 0.6888 times
Fri 04 April 2025 282.25 (-3.7%) 292.10 280.15 - 308.85 0.8816 times
Fri 28 March 2025 293.10 (-9.88%) 329.25 291.10 - 342.65 1.6745 times
Fri 21 March 2025 325.25 (8.16%) 301.45 291.55 - 328.45 1.7111 times
Thu 13 March 2025 300.70 (-10.77%) 338.80 296.90 - 345.00 1.1871 times
Fri 07 March 2025 337.00 (-0.37%) 340.00 309.30 - 341.90 1.2716 times
Fri 28 February 2025 338.25 (-14.68%) 391.50 333.05 - 391.50 1.1693 times
Fri 21 February 2025 396.45 (0.25%) 395.45 375.00 - 403.05 0.8765 times
Fri 14 February 2025 395.45 (-5.91%) 420.30 389.95 - 424.45 0.3962 times
Fri 07 February 2025 420.30 (-3.63%) 436.00 414.95 - 438.30 0.2903 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 282.25 and 331.75

Monthly Target 1241.83
Monthly Target 2273.17
Monthly Target 3291.33333333333
Monthly Target 4322.67
Monthly Target 5340.83

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Tue 15 April 2025 304.50 (3.89%) 292.10 260.00 - 309.50 0.4851 times
Fri 28 March 2025 293.10 (-13.35%) 340.00 291.10 - 345.00 1.6543 times
Fri 28 February 2025 338.25 (-22.45%) 436.00 333.05 - 438.30 0.7734 times
Fri 31 January 2025 436.15 (-9.69%) 482.05 400.00 - 510.00 1.0719 times
Tue 31 December 2024 482.95 (-2.87%) 498.95 478.30 - 522.00 0.9351 times
Fri 29 November 2024 497.20 (-7.39%) 530.55 489.25 - 556.00 0.7867 times
Thu 31 October 2024 536.90 (-5.21%) 565.00 519.95 - 618.00 0.829 times
Mon 30 September 2024 566.40 (-5.24%) 603.00 564.00 - 612.45 0.588 times
Fri 30 August 2024 597.70 (-0.82%) 607.00 568.55 - 629.25 1.1301 times
Wed 31 July 2024 602.65 (2.18%) 594.00 556.00 - 662.80 1.7464 times
Fri 28 June 2024 589.80 (12.27%) 550.00 501.00 - 595.80 1.0619 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 157.25 and 407.25

Yearly Target 1108.17
Yearly Target 2206.33
Yearly Target 3358.16666666667
Yearly Target 4456.33
Yearly Target 5608.17

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Tue 15 April 2025 304.50 (-36.95%) 482.05 260.00 - 510.00 0.4377 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 1.5155 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 1.4607 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 2.0696 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.325 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1914 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajratanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.24 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 291.8
12 day DMA 293.28
20 day DMA 299.3
35 day DMA 319.52
50 day DMA 347.98
100 day DMA 417.31
150 day DMA 463.25
200 day DMA 495.53

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA294.6289.65289.45
12 day EMA296.36294.88295.76
20 day EMA304.19304.16305.64
35 day EMA326.84328.15330.39
50 day EMA350.37352.24354.78

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA291.8287.35288.47
12 day SMA293.28294.28297.47
20 day SMA299.3299.23300.4
35 day SMA319.52321.62324.28
50 day SMA347.98350.19352.73
100 day SMA417.31419.37421.55
150 day SMA463.25465.22467.31
200 day SMA495.53496.94498.42

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 12.58 and PE is: 24.21

Last quarter profit: (December 2024 quarter) 9.32 crores (-52.64%)

Debt: 314.14 in crores

Market capitalization: 1588.46

EPS is 14.62 and PE is: 20.83

Last quarter profit: (September 2024 quarter) 19.05 crores (-2.21%)

Debt: 314.14 in crores

Market capitalization: 2500.98

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top