ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 464.83 and 476.28

Intraday Target 1462.42
Intraday Target 2467.23
Intraday Target 3473.86666666667
Intraday Target 4478.68
Intraday Target 5485.32

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Thu 24 September 2026 472.05 (-2.31%) 478.00 469.05 - 480.50 0.3625 times
Wed 23 September 2026 483.20 (7.33%) 452.00 452.00 - 500.00 3.4402 times
Tue 22 September 2026 450.20 (-0.56%) 452.00 445.00 - 461.00 0.4808 times
Mon 21 September 2026 452.75 (0.03%) 457.15 446.10 - 458.15 0.9619 times
Fri 18 September 2026 452.60 (3.31%) 440.30 440.30 - 461.25 0.8466 times
Thu 17 September 2026 438.10 (-5.37%) 462.00 430.00 - 470.30 1.3347 times
Wed 16 September 2026 462.95 (-4.57%) 481.00 460.60 - 481.00 0.607 times
Tue 15 September 2026 485.10 (-2.62%) 495.20 474.80 - 498.10 0.8566 times
Fri 11 September 2026 498.15 (-2.26%) 507.45 492.80 - 507.45 0.441 times
Thu 10 September 2026 509.65 (-2.15%) 528.65 505.85 - 534.80 0.6687 times
Wed 09 September 2026 520.85 (4.84%) 496.80 490.55 - 529.95 1.5905 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 458.53 and 513.53

Weekly Target 1417.35
Weekly Target 2444.7
Weekly Target 3472.35
Weekly Target 4499.7
Weekly Target 5527.35

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Thu 24 September 2026 472.05 (4.3%) 457.15 445.00 - 500.00 0.8799 times
Fri 18 September 2026 452.60 (-9.14%) 495.20 430.00 - 498.10 0.6115 times
Fri 11 September 2026 498.15 (-0.04%) 502.00 485.45 - 534.80 0.5917 times
Fri 04 September 2026 498.35 (0.34%) 493.00 484.55 - 508.00 0.3795 times
Fri 28 August 2026 496.65 (-1.02%) 498.10 483.05 - 509.00 0.3498 times
Fri 21 August 2026 501.75 (-2.72%) 518.00 494.20 - 520.00 0.2891 times
Fri 14 August 2026 515.80 (-1.75%) 523.85 512.00 - 537.95 0.3678 times
Fri 07 August 2026 525.00 (6.06%) 500.00 497.05 - 563.95 1.4402 times
Fri 31 July 2026 495.00 (1.37%) 497.00 476.85 - 519.65 0.956 times
Fri 24 July 2026 488.30 (0.5%) 483.00 472.50 - 544.00 4.1345 times
Fri 17 July 2026 485.85 (0.79%) 482.00 468.60 - 515.00 0.6735 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 398.63 and 503.43

Monthly Target 1374.15
Monthly Target 2423.1
Monthly Target 3478.95
Monthly Target 4527.9
Monthly Target 5583.75

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Thu 24 September 2026 472.05 (-5.05%) 499.90 430.00 - 534.80 0.8361 times
Mon 31 August 2026 497.15 (0.43%) 500.00 483.05 - 563.95 0.8788 times
Fri 31 July 2026 495.00 (12.14%) 436.15 436.15 - 544.00 2.2748 times
Tue 30 June 2026 441.40 (7.46%) 410.85 406.20 - 473.95 0.4362 times
Fri 29 May 2026 410.75 (-7.56%) 446.70 395.00 - 464.75 0.3879 times
Thu 30 April 2026 444.35 (34.71%) 343.00 340.00 - 455.00 0.8501 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.535 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.6589 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 2.3702 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.772 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 2.8963 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 397.98 and 638.03

Yearly Target 1213.25
Yearly Target 2342.65
Yearly Target 3453.3
Yearly Target 4582.7
Yearly Target 5693.35

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Thu 24 September 2026 472.05 (1.35%) 463.00 323.90 - 563.95 1.6049 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.2686 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.8455 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.8233 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.1665 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.1832 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1079 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 22 points

Upper Bollinger band is at 527 and lower is at 442, while middle bands are at 463 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajratanGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajratanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.03 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 462.16
12 day DMA 476.87
20 day DMA 483.76
35 day DMA 495.71
50 day DMA 497.35
100 day DMA 468.46
150 day DMA 446.83
200 day DMA 450.69

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA467.81465.69456.93
12 day EMA473.27473.49471.73
20 day EMA479.94480.77480.51
35 day EMA486.67487.53487.78
50 day EMA492.38493.21493.62

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA462.16455.37451.32
12 day SMA476.87478.26479.53
20 day SMA483.76484.94485.27
35 day SMA495.71497.56499.18
50 day SMA497.35497.61497.49
100 day SMA468.46468.21467.82
150 day SMA446.83446.79446.75
200 day SMA450.69450.51450.28

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.81 and PE is: 34.18

Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)

Debt: 323.90 in crores

Market capitalization: 2200.92

EPS is 13.78 and PE is: 34.26

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top