Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 427.38 and 489.38
| Intraday Target 1 | 415.58 |
| Intraday Target 2 | 439.17 |
| Intraday Target 3 | 477.58333333333 |
| Intraday Target 4 | 501.17 |
| Intraday Target 5 | 539.58 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.75 (-9.95%) | 516.00 | 454.00 - 516.00 | 1.5638 times | Thu 08 January 2026 | 513.90 (-1.09%) | 523.35 | 498.05 - 540.00 | 2.5806 times | Wed 07 January 2026 | 519.55 (6.55%) | 492.00 | 487.60 - 522.00 | 2.7379 times | Tue 06 January 2026 | 487.60 (-0.45%) | 492.00 | 482.60 - 494.45 | 0.4041 times | Mon 05 January 2026 | 489.80 (5.58%) | 468.65 | 466.20 - 494.50 | 1.3845 times | Fri 02 January 2026 | 463.90 (0.6%) | 462.75 | 459.85 - 470.95 | 0.1893 times | Thu 01 January 2026 | 461.15 (-0.99%) | 463.00 | 458.35 - 474.50 | 0.1678 times | Wed 31 December 2025 | 465.75 (5.24%) | 443.00 | 443.00 - 468.00 | 0.3439 times | Tue 30 December 2025 | 442.55 (-1.05%) | 448.00 | 439.50 - 459.85 | 0.2551 times | Mon 29 December 2025 | 447.25 (-2.97%) | 460.95 | 435.40 - 460.95 | 0.3728 times | Fri 26 December 2025 | 460.95 (-2.35%) | 472.00 | 458.45 - 475.00 | 0.1698 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 415.38 and 501.38
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 431.17 |
| Weekly Target 3 | 485.58333333333 |
| Weekly Target 4 | 517.17 |
| Weekly Target 5 | 571.58 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 2.0662 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.3167 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.311 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.4277 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.3251 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.3564 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.4516 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.7196 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 1.0735 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 3.9522 times | Fri 31 October 2025 | 431.55 (8.77%) | 396.75 | 375.00 - 447.00 | 2.8991 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 415.38 and 501.38
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 431.17 |
| Monthly Target 3 | 485.58333333333 |
| Monthly Target 4 | 517.17 |
| Monthly Target 5 | 571.58 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.75 (-0.64%) | 463.00 | 454.00 - 540.00 | 0.7845 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.6024 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.26 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1947 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6885 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.334 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3396 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2912 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2789 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.2262 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.4596 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 415.38 and 501.38
| Yearly Target 1 | 399.58 |
| Yearly Target 2 | 431.17 |
| Yearly Target 3 | 485.58333333333 |
| Yearly Target 4 | 517.17 |
| Yearly Target 5 | 571.58 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 462.75 (-0.64%) | 463.00 | 454.00 - 540.00 | 0.2198 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.851 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.0626 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 1.0347 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.4661 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2303 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1356 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 477.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 21 points
Upper Bollinger band is at 509 and lower is at 427, while middle bands are at 447 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.26 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 494.72 |
| 12 day DMA | 473.93 |
| 20 day DMA | 467.47 |
| 35 day DMA | 454.15 |
| 50 day DMA | 456.13 |
| 100 day DMA | 395.83 |
| 150 day DMA | 397.64 |
| 200 day DMA | 391.43 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.46 | 498.31 | 490.51 |
| 12 day EMA | 477.95 | 480.71 | 474.68 |
| 20 day EMA | 470.07 | 470.84 | 466.31 |
| 35 day EMA | 461.85 | 461.8 | 458.73 |
| 50 day EMA | 454.74 | 454.41 | 451.98 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.72 | 494.95 | 484.4 |
| 12 day SMA | 473.93 | 474.89 | 471.05 |
| 20 day SMA | 467.47 | 466.32 | 462.32 |
| 35 day SMA | 454.15 | 453.73 | 451.88 |
| 50 day SMA | 456.13 | 454.87 | 452.34 |
| 100 day SMA | 395.83 | 394.44 | 392.59 |
| 150 day SMA | 397.64 | 397.42 | 396.92 |
| 200 day SMA | 391.43 | 390.62 | 389.58 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 40.1
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 41.17
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
