Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 390.68 and 402.73
| Intraday Target 1 | 388.1 |
| Intraday Target 2 | 393.25 |
| Intraday Target 3 | 400.15 |
| Intraday Target 4 | 405.3 |
| Intraday Target 5 | 412.2 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 398.40 (-3.56%) | 406.00 | 395.00 - 407.05 | 1.3467 times | Fri 15 May 2026 | 413.10 (0.49%) | 415.20 | 408.25 - 423.55 | 0.7226 times | Thu 14 May 2026 | 411.10 (-1.2%) | 418.00 | 409.60 - 421.25 | 0.5832 times | Wed 13 May 2026 | 416.10 (2.48%) | 411.60 | 405.00 - 419.85 | 0.5797 times | Tue 12 May 2026 | 406.05 (-5.04%) | 423.00 | 403.00 - 433.20 | 1.728 times | Mon 11 May 2026 | 427.60 (-4.17%) | 446.20 | 424.10 - 446.25 | 1.1755 times | Fri 08 May 2026 | 446.20 (-1.22%) | 455.00 | 445.00 - 460.80 | 0.9022 times | Thu 07 May 2026 | 451.70 (0.98%) | 449.00 | 445.40 - 464.75 | 1.6049 times | Wed 06 May 2026 | 447.30 (0.48%) | 448.00 | 439.40 - 449.35 | 0.6735 times | Tue 05 May 2026 | 445.15 (-0.56%) | 447.65 | 441.95 - 452.40 | 0.6838 times | Mon 04 May 2026 | 447.65 (0.74%) | 446.70 | 443.75 - 452.00 | 0.9596 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 390.68 and 402.73
| Weekly Target 1 | 388.1 |
| Weekly Target 2 | 393.25 |
| Weekly Target 3 | 400.15 |
| Weekly Target 4 | 405.3 |
| Weekly Target 5 | 412.2 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 398.40 (-3.56%) | 406.00 | 395.00 - 407.05 | 0.2205 times | Fri 15 May 2026 | 413.10 (-7.42%) | 446.20 | 403.00 - 446.25 | 0.7841 times | Fri 08 May 2026 | 446.20 (0.42%) | 446.70 | 439.40 - 464.75 | 0.7898 times | Thu 30 April 2026 | 444.35 (6.04%) | 418.00 | 418.00 - 455.00 | 1.0084 times | Fri 24 April 2026 | 419.05 (-2.41%) | 434.95 | 401.55 - 450.00 | 2.8071 times | Fri 17 April 2026 | 429.40 (7.15%) | 387.00 | 385.00 - 436.90 | 0.7975 times | Fri 10 April 2026 | 400.75 (7.92%) | 365.00 | 365.00 - 416.00 | 0.9514 times | Thu 02 April 2026 | 371.35 (6.53%) | 344.05 | 323.90 - 374.40 | 0.7533 times | Fri 27 March 2026 | 348.60 (-5.95%) | 365.00 | 341.60 - 381.30 | 0.9781 times | Fri 20 March 2026 | 370.65 (0.82%) | 368.00 | 351.10 - 399.15 | 0.9099 times | Fri 13 March 2026 | 367.65 (-7.11%) | 390.00 | 362.70 - 401.70 | 0.8148 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 361.83 and 431.58
| Monthly Target 1 | 349.63 |
| Monthly Target 2 | 374.02 |
| Monthly Target 3 | 419.38333333333 |
| Monthly Target 4 | 443.77 |
| Monthly Target 5 | 489.13 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 398.40 (-10.34%) | 446.70 | 395.00 - 464.75 | 0.1851 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.6187 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.3893 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4795 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7248 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5618 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1077 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 2.9794 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6422 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3115 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3167 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 253.1 and 469.2
| Yearly Target 1 | 204.67 |
| Yearly Target 2 | 301.53 |
| Yearly Target 3 | 420.76666666667 |
| Yearly Target 4 | 517.63 |
| Yearly Target 5 | 636.87 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 398.40 (-14.46%) | 463.00 | 323.90 - 540.00 | 0.9157 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.5584 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9535 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9285 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3156 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2066 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1217 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 16 points
Upper Bollinger band is at 462 and lower is at 399, while middle bands are at 415 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.34 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 408.95 |
| 12 day DMA | 429.56 |
| 20 day DMA | 430.02 |
| 35 day DMA | 409.57 |
| 50 day DMA | 401.82 |
| 100 day DMA | 431 |
| 150 day DMA | 426.56 |
| 200 day DMA | 404.94 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.29 | 417.74 | 420.06 |
| 12 day EMA | 420.62 | 424.66 | 426.76 |
| 20 day EMA | 420.95 | 423.32 | 424.39 |
| 35 day EMA | 415.06 | 416.04 | 416.21 |
| 50 day EMA | 403.97 | 404.2 | 403.84 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.95 | 414.79 | 421.41 |
| 12 day SMA | 429.56 | 432.9 | 435.1 |
| 20 day SMA | 430.02 | 431.57 | 432.02 |
| 35 day SMA | 409.57 | 408.11 | 406.9 |
| 50 day SMA | 401.82 | 402.18 | 402.36 |
| 100 day SMA | 431 | 431.46 | 431.96 |
| 150 day SMA | 426.56 | 426.01 | 425.39 |
| 200 day SMA | 404.94 | 404.99 | 405.04 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 34.52
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
