ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 360.7 and 385.05

Intraday Target 1340.92
Intraday Target 2356.13
Intraday Target 3365.26666666667
Intraday Target 4380.48
Intraday Target 5389.62

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Thu 02 April 2026 371.35 (2.43%) 365.90 350.05 - 374.40 0.9014 times
Wed 01 April 2026 362.55 (9.91%) 343.00 340.00 - 370.65 1.0394 times
Mon 30 March 2026 329.85 (-5.38%) 344.05 323.90 - 348.40 1.4237 times
Fri 27 March 2026 348.60 (-5.69%) 363.85 345.00 - 368.10 1.8029 times
Wed 25 March 2026 369.65 (3.79%) 354.00 354.00 - 381.30 1.0158 times
Tue 24 March 2026 356.15 (2.58%) 359.90 348.50 - 360.90 0.7278 times
Mon 23 March 2026 347.20 (-6.33%) 365.00 341.60 - 365.00 0.8221 times
Fri 20 March 2026 370.65 (0.09%) 373.90 369.75 - 385.00 0.5456 times
Thu 19 March 2026 370.30 (-4.64%) 380.00 366.00 - 383.50 0.5961 times
Wed 18 March 2026 388.30 (3.53%) 370.15 370.15 - 399.15 1.1253 times
Tue 17 March 2026 375.05 (2.15%) 368.00 363.00 - 378.25 0.6787 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 347.63 and 398.13

Weekly Target 1306.05
Weekly Target 2338.7
Weekly Target 3356.55
Weekly Target 4389.2
Weekly Target 5407.05

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Thu 02 April 2026 371.35 (6.53%) 344.05 323.90 - 374.40 0.71 times
Fri 27 March 2026 348.60 (-5.95%) 365.00 341.60 - 381.30 0.9219 times
Fri 20 March 2026 370.65 (0.82%) 368.00 351.10 - 399.15 0.8575 times
Fri 13 March 2026 367.65 (-7.11%) 390.00 362.70 - 401.70 0.7679 times
Fri 06 March 2026 395.80 (-5.03%) 397.00 394.80 - 422.70 0.7103 times
Fri 27 February 2026 416.75 (-3.5%) 435.00 410.00 - 439.55 0.8046 times
Fri 20 February 2026 431.85 (-7.34%) 466.00 427.15 - 480.00 0.7415 times
Fri 13 February 2026 466.05 (-0.77%) 471.90 457.05 - 502.00 1.0427 times
Fri 06 February 2026 469.65 (15.35%) 406.00 392.10 - 472.00 1.7932 times
Fri 30 January 2026 407.15 (-10.58%) 453.25 401.10 - 457.20 1.6503 times
Fri 23 January 2026 455.30 (-13.23%) 526.80 450.40 - 526.80 3.5049 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 355.68 and 390.08

Monthly Target 1327.52
Monthly Target 2349.43
Monthly Target 3361.91666666667
Monthly Target 4383.83
Monthly Target 5396.32

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Thu 02 April 2026 371.35 (12.58%) 343.00 340.00 - 374.40 0.0469 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.4073 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.5017 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 1.8046 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.5878 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 2.2052 times
Fri 31 October 2025 431.55 (36.8%) 317.10 305.55 - 447.00 3.1173 times
Tue 30 September 2025 315.45 (1.25%) 312.80 306.00 - 372.10 0.6719 times
Fri 29 August 2025 311.55 (-19.48%) 388.20 306.50 - 388.20 0.3259 times
Thu 31 July 2025 386.90 (-5.85%) 410.95 384.60 - 454.80 0.3314 times
Mon 30 June 2025 410.95 (-0.02%) 411.00 399.85 - 476.95 0.2841 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 239.58 and 455.68

Yearly Target 1195.65
Yearly Target 2283.5
Yearly Target 3411.75
Yearly Target 4499.6
Yearly Target 5627.85

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Thu 02 April 2026 371.35 (-20.27%) 463.00 323.90 - 540.00 0.7325 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.6354 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.9822 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.9565 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.3552 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.2128 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1253 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 19 points

Upper Bollinger band is at 412 and lower is at 337, while middle bands are at 356 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajratanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.97 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 356.4
12 day DMA 363.07
20 day DMA 374.03
35 day DMA 404.35
50 day DMA 416.26
100 day DMA 439.95
150 day DMA 408.84
200 day DMA 404.34

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA359.73353.92349.61
12 day EMA365.19364.07364.35
20 day EMA376.26376.78378.28
35 day EMA396.23397.7399.77
50 day EMA418.16420.07422.42

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA356.4353.36350.29
12 day SMA363.07362.76364.75
20 day SMA374.03376.13378.84
35 day SMA404.35407.34410.4
50 day SMA416.26418.85422.1
100 day SMA439.95440.76441.61
150 day SMA408.84408.53408.27
200 day SMA404.34404.59404.86

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.78 and PE is: 26.95

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

EPS is 11.54 and PE is: 32.18

Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)

Debt: 372.57 in crores

Market capitalization: 2200.91

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top