Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 491.2 and 562.7
| Intraday Target 1 | 437.3 |
| Intraday Target 2 | 473.6 |
| Intraday Target 3 | 508.8 |
| Intraday Target 4 | 545.1 |
| Intraday Target 5 | 580.3 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 509.90 (5.44%) | 472.50 | 472.50 - 544.00 | 6.8451 times | Mon 20 July 2026 | 483.60 (-0.46%) | 483.00 | 476.00 - 495.00 | 0.2631 times | Fri 17 July 2026 | 485.85 (-2.03%) | 500.00 | 472.00 - 503.35 | 0.3453 times | Thu 16 July 2026 | 495.90 (2.21%) | 488.00 | 480.80 - 515.00 | 0.948 times | Wed 15 July 2026 | 485.20 (1.69%) | 477.50 | 468.60 - 489.00 | 0.2041 times | Tue 14 July 2026 | 477.15 (-0.76%) | 481.00 | 471.75 - 484.70 | 0.147 times | Mon 13 July 2026 | 480.80 (-0.26%) | 482.00 | 478.00 - 495.45 | 0.3174 times | Fri 10 July 2026 | 482.05 (3.5%) | 470.00 | 468.90 - 492.95 | 0.2551 times | Thu 09 July 2026 | 465.75 (0.18%) | 468.10 | 460.20 - 478.00 | 0.2366 times | Wed 08 July 2026 | 464.90 (-3.02%) | 479.40 | 458.80 - 493.70 | 0.4384 times | Tue 07 July 2026 | 479.40 (2.6%) | 467.25 | 463.60 - 492.70 | 0.5102 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 491.2 and 562.7
| Weekly Target 1 | 437.3 |
| Weekly Target 2 | 473.6 |
| Weekly Target 3 | 508.8 |
| Weekly Target 4 | 545.1 |
| Weekly Target 5 | 580.3 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 509.90 (4.95%) | 483.00 | 472.50 - 544.00 | 4.3706 times | Fri 17 July 2026 | 485.85 (0.79%) | 482.00 | 468.60 - 515.00 | 1.2062 times | Fri 10 July 2026 | 482.05 (6.4%) | 456.35 | 450.55 - 493.70 | 1.0768 times | Fri 03 July 2026 | 453.05 (4.51%) | 435.65 | 426.85 - 467.00 | 0.4001 times | Thu 25 June 2026 | 433.50 (-3.37%) | 459.60 | 432.00 - 470.00 | 0.3964 times | Fri 19 June 2026 | 448.60 (-2.31%) | 465.00 | 446.25 - 468.95 | 0.3984 times | Fri 12 June 2026 | 459.20 (6.26%) | 416.00 | 416.00 - 473.95 | 0.918 times | Fri 05 June 2026 | 432.15 (5.21%) | 410.85 | 406.20 - 443.95 | 0.3879 times | Fri 29 May 2026 | 410.75 (-0.1%) | 421.85 | 405.05 - 428.20 | 0.3303 times | Fri 22 May 2026 | 411.15 (-0.47%) | 406.00 | 395.00 - 419.00 | 0.5152 times | Fri 15 May 2026 | 413.10 (-7.42%) | 446.20 | 403.00 - 446.25 | 0.5698 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 473.03 and 580.88
| Monthly Target 1 | 388.83 |
| Monthly Target 2 | 449.37 |
| Monthly Target 3 | 496.68333333333 |
| Monthly Target 4 | 557.22 |
| Monthly Target 5 | 604.53 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 509.90 (15.52%) | 436.15 | 436.15 - 544.00 | 0.9402 times | Tue 30 June 2026 | 441.40 (7.46%) | 410.85 | 406.20 - 473.95 | 0.3039 times | Fri 29 May 2026 | 410.75 (-7.56%) | 446.70 | 395.00 - 464.75 | 0.2703 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.5924 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.3728 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4592 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.6517 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.538 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.0183 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 2.8531 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6149 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 416.9 and 637
| Yearly Target 1 | 239.17 |
| Yearly Target 2 | 374.53 |
| Yearly Target 3 | 459.26666666667 |
| Yearly Target 4 | 594.63 |
| Yearly Target 5 | 679.37 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 509.90 (9.48%) | 463.00 | 323.90 - 544.00 | 1.2261 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.4279 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9048 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.8812 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.2485 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.1961 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1155 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 21 points
Upper Bollinger band is at 509 and lower is at 425, while middle bands are at 446 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.41 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 492.09 |
| 12 day DMA | 481.48 |
| 20 day DMA | 466.76 |
| 35 day DMA | 456.12 |
| 50 day DMA | 443.26 |
| 100 day DMA | 423.12 |
| 150 day DMA | 436.56 |
| 200 day DMA | 427.92 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.87 | 484.36 | 484.74 |
| 12 day EMA | 481.63 | 476.49 | 475.2 |
| 20 day EMA | 472.53 | 468.6 | 467.02 |
| 35 day EMA | 459.48 | 456.51 | 454.91 |
| 50 day EMA | 448.52 | 446.02 | 444.49 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.09 | 485.54 | 484.98 |
| 12 day SMA | 481.48 | 476.74 | 474.21 |
| 20 day SMA | 466.76 | 464.46 | 462.71 |
| 35 day SMA | 456.12 | 453.38 | 451.3 |
| 50 day SMA | 443.26 | 441.99 | 441.35 |
| 100 day SMA | 423.12 | 422.41 | 422.11 |
| 150 day SMA | 436.56 | 436.1 | 435.71 |
| 200 day SMA | 427.92 | 427.01 | 426.26 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.81 and PE is: 36.92
Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)
Debt: 323.90 in crores
Market capitalization: 2200.92
EPS is 13.78 and PE is: 37
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
