RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 422.08 and 436.93
| Intraday Target 1 | 418.82 |
| Intraday Target 2 | 425.33 |
| Intraday Target 3 | 433.66666666667 |
| Intraday Target 4 | 440.18 |
| Intraday Target 5 | 448.52 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.85 (-1.57%) | 438.50 | 427.15 - 442.00 | 0.7875 times | Thu 19 February 2026 | 438.75 (-3.31%) | 454.20 | 435.00 - 458.70 | 0.8225 times | Wed 18 February 2026 | 453.75 (-1.37%) | 462.80 | 451.00 - 466.00 | 0.674 times | Tue 17 February 2026 | 460.05 (-1.52%) | 469.50 | 449.25 - 480.00 | 1.3815 times | Mon 16 February 2026 | 467.15 (0.24%) | 466.00 | 458.55 - 471.55 | 0.4906 times | Fri 13 February 2026 | 466.05 (-2.48%) | 474.20 | 457.05 - 474.20 | 0.9027 times | Thu 12 February 2026 | 477.90 (0.87%) | 473.80 | 472.20 - 485.10 | 0.6405 times | Wed 11 February 2026 | 473.80 (-3.26%) | 491.80 | 470.05 - 502.00 | 1.4635 times | Tue 10 February 2026 | 489.75 (2.9%) | 484.00 | 483.85 - 494.00 | 1.3273 times | Mon 09 February 2026 | 475.95 (1.34%) | 471.90 | 471.20 - 484.55 | 1.5101 times | Fri 06 February 2026 | 469.65 (1.93%) | 455.00 | 450.30 - 472.00 | 1.3814 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 403.08 and 455.93
| Weekly Target 1 | 393.48 |
| Weekly Target 2 | 412.67 |
| Weekly Target 3 | 446.33333333333 |
| Weekly Target 4 | 465.52 |
| Weekly Target 5 | 499.18 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.85 (-7.34%) | 466.00 | 427.15 - 480.00 | 0.3317 times | Fri 13 February 2026 | 466.05 (-0.77%) | 471.90 | 457.05 - 502.00 | 0.4664 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 0.8021 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 0.7382 times | Fri 23 January 2026 | 455.30 (-13.23%) | 526.80 | 450.40 - 526.80 | 1.5678 times | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.7539 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 2.8727 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.4403 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4324 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.5946 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.452 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 411.98 and 521.88
| Monthly Target 1 | 332.08 |
| Monthly Target 2 | 381.97 |
| Monthly Target 3 | 441.98333333333 |
| Monthly Target 4 | 491.87 |
| Monthly Target 5 | 551.88 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.85 (6.07%) | 406.00 | 392.10 - 502.00 | 0.4092 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.8028 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5872 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.203 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1142 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6712 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3256 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.331 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2838 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2719 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.1953 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 338.03 and 485.93
| Yearly Target 1 | 306.75 |
| Yearly Target 2 | 369.3 |
| Yearly Target 3 | 454.65 |
| Yearly Target 4 | 517.2 |
| Yearly Target 5 | 602.55 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 431.85 (-7.28%) | 463.00 | 392.10 - 540.00 | 0.6 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.6912 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.003 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9767 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3838 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2173 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.128 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.08
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 499 and lower is at 397, while middle bands are at 422 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.04 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 450.31 |
| 12 day DMA | 463.78 |
| 20 day DMA | 447.43 |
| 35 day DMA | 466.2 |
| 50 day DMA | 463.38 |
| 100 day DMA | 433.8 |
| 150 day DMA | 406.05 |
| 200 day DMA | 408.66 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.86 | 454.36 | 462.17 |
| 12 day EMA | 454.16 | 458.22 | 461.76 |
| 20 day EMA | 456.32 | 458.9 | 461.02 |
| 35 day EMA | 456.78 | 458.25 | 459.4 |
| 50 day EMA | 459.96 | 461.11 | 462.02 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.31 | 457.15 | 464.98 |
| 12 day SMA | 463.78 | 465.38 | 464.61 |
| 20 day SMA | 447.43 | 448.6 | 450.31 |
| 35 day SMA | 466.2 | 467.04 | 467.81 |
| 50 day SMA | 463.38 | 463.42 | 463.48 |
| 100 day SMA | 433.8 | 432.72 | 431.61 |
| 150 day SMA | 406.05 | 405.89 | 405.68 |
| 200 day SMA | 408.66 | 408.47 | 408.21 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 37.42
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 38.42
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


