Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 461.88 and 472.98
| Intraday Target 1 | 453.8 |
| Intraday Target 2 | 458.85 |
| Intraday Target 3 | 464.9 |
| Intraday Target 4 | 469.95 |
| Intraday Target 5 | 476 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 463.90 (0.6%) | 462.75 | 459.85 - 470.95 | 0.6344 times | Thu 01 January 2026 | 461.15 (-0.99%) | 463.00 | 458.35 - 474.50 | 0.5623 times | Wed 31 December 2025 | 465.75 (5.24%) | 443.00 | 443.00 - 468.00 | 1.1525 times | Tue 30 December 2025 | 442.55 (-1.05%) | 448.00 | 439.50 - 459.85 | 0.8549 times | Mon 29 December 2025 | 447.25 (-2.97%) | 460.95 | 435.40 - 460.95 | 1.2492 times | Fri 26 December 2025 | 460.95 (-2.35%) | 472.00 | 458.45 - 475.00 | 0.5688 times | Wed 24 December 2025 | 472.05 (-0.45%) | 472.00 | 468.75 - 475.95 | 0.6944 times | Tue 23 December 2025 | 474.20 (1.36%) | 472.90 | 468.65 - 485.00 | 1.6821 times | Mon 22 December 2025 | 467.85 (3.51%) | 450.00 | 450.00 - 478.90 | 1.4276 times | Fri 19 December 2025 | 452.00 (0.75%) | 448.00 | 448.00 - 469.20 | 1.1738 times | Thu 18 December 2025 | 448.65 (0.76%) | 444.30 | 430.20 - 452.10 | 0.8975 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 449.65 and 488.75
| Weekly Target 1 | 418.83 |
| Weekly Target 2 | 441.37 |
| Weekly Target 3 | 457.93333333333 |
| Weekly Target 4 | 480.47 |
| Weekly Target 5 | 497.03 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.2923 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.2871 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.3948 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.3001 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.329 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.4169 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.6643 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 0.9909 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 3.6483 times | Fri 31 October 2025 | 431.55 (8.77%) | 396.75 | 375.00 - 447.00 | 2.6762 times | Fri 24 October 2025 | 396.75 (21.91%) | 330.00 | 327.10 - 422.00 | 4.8324 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 461.13 and 477.28
| Monthly Target 1 | 449.43 |
| Monthly Target 2 | 456.67 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 472.82 |
| Monthly Target 5 | 481.73 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 463.90 (-0.4%) | 463.00 | 458.35 - 474.50 | 0.0336 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.6515 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.4441 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.455 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.7446 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3612 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3673 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.3149 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.3017 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.3261 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.497 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 461.13 and 477.28
| Yearly Target 1 | 449.43 |
| Yearly Target 2 | 456.67 |
| Yearly Target 3 | 465.58333333333 |
| Yearly Target 4 | 472.82 |
| Yearly Target 5 | 481.73 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 463.90 (-0.4%) | 463.00 | 458.35 - 474.50 | 0.009 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.9397 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.0956 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 1.0669 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.5116 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2374 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1398 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 480 and lower is at 427, while middle bands are at 441 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.35 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 456.12 |
| 12 day DMA | 458.46 |
| 20 day DMA | 453.18 |
| 35 day DMA | 450.32 |
| 50 day DMA | 445.93 |
| 100 day DMA | 387.64 |
| 150 day DMA | 395.24 |
| 200 day DMA | 386.54 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.37 | 458.61 | 457.34 |
| 12 day EMA | 457.77 | 456.65 | 455.83 |
| 20 day EMA | 454.08 | 453.05 | 452.2 |
| 35 day EMA | 446.82 | 445.81 | 444.91 |
| 50 day EMA | 439.22 | 438.21 | 437.27 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.12 | 455.53 | 457.71 |
| 12 day SMA | 458.46 | 458.36 | 458.78 |
| 20 day SMA | 453.18 | 452.36 | 451.19 |
| 35 day SMA | 450.32 | 451.01 | 451.11 |
| 50 day SMA | 445.93 | 444.93 | 443.34 |
| 100 day SMA | 387.64 | 386.5 | 385.37 |
| 150 day SMA | 395.24 | 394.91 | 394.65 |
| 200 day SMA | 386.54 | 385.74 | 385 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 40.2
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 41.27
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
