Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 509.28 and 530.38
| Intraday Target 1 | 504.12 |
| Intraday Target 2 | 514.43 |
| Intraday Target 3 | 525.21666666667 |
| Intraday Target 4 | 535.53 |
| Intraday Target 5 | 546.32 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 524.75 (0.02%) | 525.00 | 514.90 - 536.00 | 0.3046 times | Wed 14 January 2026 | 524.65 (-0.28%) | 526.10 | 510.00 - 538.50 | 0.6453 times | Tue 13 January 2026 | 526.10 (8.86%) | 490.00 | 489.70 - 532.00 | 2.0287 times | Mon 12 January 2026 | 483.30 (4.44%) | 464.80 | 442.60 - 490.55 | 0.7615 times | Fri 09 January 2026 | 462.75 (-9.95%) | 516.00 | 454.00 - 516.00 | 1.1048 times | Thu 08 January 2026 | 513.90 (-1.09%) | 523.35 | 498.05 - 540.00 | 1.8232 times | Wed 07 January 2026 | 519.55 (6.55%) | 492.00 | 487.60 - 522.00 | 1.9343 times | Tue 06 January 2026 | 487.60 (-0.45%) | 492.00 | 482.60 - 494.45 | 0.2855 times | Mon 05 January 2026 | 489.80 (5.58%) | 468.65 | 466.20 - 494.50 | 0.9782 times | Fri 02 January 2026 | 463.90 (0.6%) | 462.75 | 459.85 - 470.95 | 0.1338 times | Thu 01 January 2026 | 461.15 (-0.99%) | 463.00 | 458.35 - 474.50 | 0.1186 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 483.68 and 579.58
| Weekly Target 1 | 406.05 |
| Weekly Target 2 | 465.4 |
| Weekly Target 3 | 501.95 |
| Weekly Target 4 | 561.3 |
| Weekly Target 5 | 597.85 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.7259 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 2.8268 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.4333 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4255 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.5851 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.4448 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.4875 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.6179 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.9846 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 1.4686 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 5.4072 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 483.68 and 581.08
| Monthly Target 1 | 405.05 |
| Monthly Target 2 | 464.9 |
| Monthly Target 3 | 502.45 |
| Monthly Target 4 | 562.3 |
| Monthly Target 5 | 599.85 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 524.75 (12.67%) | 463.00 | 442.60 - 540.00 | 1.1898 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5759 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1606 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.0542 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6583 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3193 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3246 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2784 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2667 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.1723 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.4393 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 483.68 and 581.08
| Yearly Target 1 | 405.05 |
| Yearly Target 2 | 464.9 |
| Yearly Target 3 | 502.45 |
| Yearly Target 4 | 562.3 |
| Yearly Target 5 | 599.85 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 524.75 (12.67%) | 463.00 | 442.60 - 540.00 | 0.3423 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.7995 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.0433 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 1.016 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.4396 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2261 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1332 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.38
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 28 points
Upper Bollinger band is at 535 and lower is at 425, while middle bands are at 453 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.73 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 504.31 |
| 12 day DMA | 493.6 |
| 20 day DMA | 479.44 |
| 35 day DMA | 463.51 |
| 50 day DMA | 462.68 |
| 100 day DMA | 403.37 |
| 150 day DMA | 399.84 |
| 200 day DMA | 395.35 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.27 | 507.53 | 498.97 |
| 12 day EMA | 497.03 | 491.99 | 486.05 |
| 20 day EMA | 485.64 | 481.52 | 476.98 |
| 35 day EMA | 474.23 | 471.26 | 468.12 |
| 50 day EMA | 464.07 | 461.59 | 459.02 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.31 | 502.14 | 501.12 |
| 12 day SMA | 493.6 | 486.75 | 480.3 |
| 20 day SMA | 479.44 | 475.46 | 472.36 |
| 35 day SMA | 463.51 | 460.81 | 458.41 |
| 50 day SMA | 462.68 | 461.12 | 459.6 |
| 100 day SMA | 403.37 | 401.36 | 399.39 |
| 150 day SMA | 399.84 | 399.12 | 398.48 |
| 200 day SMA | 395.35 | 394.25 | 393.21 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 45.47
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 46.69
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
