Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 438.05 and 453.05
| Intraday Target 1 | 435.37 |
| Intraday Target 2 | 440.73 |
| Intraday Target 3 | 450.36666666667 |
| Intraday Target 4 | 455.73 |
| Intraday Target 5 | 465.37 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 446.10 (-1.52%) | 455.95 | 445.00 - 460.00 | 1.0759 times | Wed 14 October 2026 | 453.00 (-0.26%) | 452.50 | 450.95 - 460.00 | 1.0652 times | Tue 13 October 2026 | 454.20 (-0.38%) | 455.00 | 445.00 - 458.10 | 0.5861 times | Mon 12 October 2026 | 455.95 (1.14%) | 450.00 | 450.00 - 462.00 | 0.5982 times | Fri 09 October 2026 | 450.80 (1.47%) | 450.00 | 442.10 - 456.00 | 0.8195 times | Thu 08 October 2026 | 444.25 (-3.55%) | 462.60 | 441.00 - 462.60 | 0.9784 times | Wed 07 October 2026 | 460.60 (-1.43%) | 468.00 | 455.60 - 471.80 | 1.3145 times | Tue 06 October 2026 | 467.30 (2.79%) | 455.00 | 452.95 - 475.00 | 1.6998 times | Mon 05 October 2026 | 454.60 (0.23%) | 453.55 | 450.90 - 460.70 | 0.8296 times | Thu 01 October 2026 | 453.55 (-1.74%) | 461.75 | 441.80 - 461.80 | 1.0326 times | Wed 30 September 2026 | 461.60 (-0.98%) | 465.00 | 458.50 - 470.75 | 0.641 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 437.05 and 454.05
| Weekly Target 1 | 434.03 |
| Weekly Target 2 | 440.07 |
| Weekly Target 3 | 451.03333333333 |
| Weekly Target 4 | 457.07 |
| Weekly Target 5 | 468.03 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 446.10 (-1.04%) | 450.00 | 445.00 - 462.00 | 0.4232 times | Fri 09 October 2026 | 450.80 (-0.61%) | 453.55 | 441.00 - 475.00 | 0.718 times | Thu 01 October 2026 | 453.55 (-4.01%) | 472.50 | 441.80 - 473.60 | 0.4429 times | Fri 25 September 2026 | 472.50 (4.4%) | 457.15 | 445.00 - 500.00 | 2.177 times | Fri 18 September 2026 | 452.60 (-9.14%) | 495.20 | 430.00 - 498.10 | 1.4733 times | Fri 11 September 2026 | 498.15 (-0.04%) | 502.00 | 485.45 - 534.80 | 1.4256 times | Fri 04 September 2026 | 498.35 (0.34%) | 493.00 | 484.55 - 508.00 | 0.9145 times | Fri 28 August 2026 | 496.65 (-1.02%) | 498.10 | 483.05 - 509.00 | 0.8427 times | Fri 21 August 2026 | 501.75 (-2.72%) | 518.00 | 494.20 - 520.00 | 0.6966 times | Fri 14 August 2026 | 515.80 (-1.75%) | 523.85 | 512.00 - 537.95 | 0.8861 times | Fri 07 August 2026 | 525.00 (6.06%) | 500.00 | 497.05 - 563.95 | 3.47 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 426.55 and 460.55
| Monthly Target 1 | 420.03 |
| Monthly Target 2 | 433.07 |
| Monthly Target 3 | 454.03333333333 |
| Monthly Target 4 | 467.07 |
| Monthly Target 5 | 488.03 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 446.10 (-3.36%) | 461.75 | 441.00 - 475.00 | 0.1949 times | Wed 30 September 2026 | 461.60 (-7.15%) | 499.90 | 430.00 - 534.80 | 0.9397 times | Mon 31 August 2026 | 497.15 (0.43%) | 500.00 | 483.05 - 563.95 | 0.9284 times | Fri 31 July 2026 | 495.00 (12.14%) | 436.15 | 436.15 - 544.00 | 2.4032 times | Tue 30 June 2026 | 441.40 (7.46%) | 410.85 | 406.20 - 473.95 | 0.4608 times | Fri 29 May 2026 | 410.75 (-7.56%) | 446.70 | 395.00 - 464.75 | 0.4098 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.8981 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.5652 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.6961 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 2.5039 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.8155 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 264.98 and 505.03
| Yearly Target 1 | 204.6 |
| Yearly Target 2 | 325.35 |
| Yearly Target 3 | 444.65 |
| Yearly Target 4 | 565.4 |
| Yearly Target 5 | 684.7 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 446.10 (-4.22%) | 463.00 | 323.90 - 563.95 | 1.6366 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.2553 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.8405 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.8185 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.1597 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.1821 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1073 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 11 points
Upper Bollinger band is at 479 and lower is at 437, while middle bands are at 448 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.09 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 452.01 |
| 12 day DMA | 455.68 |
| 20 day DMA | 457.52 |
| 35 day DMA | 473.5 |
| 50 day DMA | 485.76 |
| 100 day DMA | 473.42 |
| 150 day DMA | 449.73 |
| 200 day DMA | 451.21 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.37 | 454.01 | 454.51 |
| 12 day EMA | 455.82 | 457.59 | 458.42 |
| 20 day EMA | 461.45 | 463.07 | 464.13 |
| 35 day EMA | 471.98 | 473.5 | 474.71 |
| 50 day EMA | 484.04 | 485.59 | 486.92 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.01 | 451.64 | 453.16 |
| 12 day SMA | 455.68 | 456.91 | 458.54 |
| 20 day SMA | 457.52 | 458.37 | 459.97 |
| 35 day SMA | 473.5 | 474.75 | 475.81 |
| 50 day SMA | 485.76 | 487.64 | 488.85 |
| 100 day SMA | 473.42 | 473.07 | 472.65 |
| 150 day SMA | 449.73 | 449.4 | 449.08 |
| 200 day SMA | 451.21 | 451.35 | 451.42 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.81 and PE is: 32.3
Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)
Debt: 323.90 in crores
Market capitalization: 2200.92
EPS is 13.78 and PE is: 32.37
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
