Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 457.83 and 482.18
| Intraday Target 1 | 452.8 |
| Intraday Target 2 | 462.85 |
| Intraday Target 3 | 477.15 |
| Intraday Target 4 | 487.2 |
| Intraday Target 5 | 501.5 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.90 (-0.36%) | 482.90 | 467.10 - 491.45 | 0.4385 times | Wed 21 January 2026 | 474.60 (1.35%) | 460.00 | 460.00 - 507.70 | 1.8135 times | Tue 20 January 2026 | 468.30 (-6.55%) | 499.95 | 462.55 - 499.95 | 0.456 times | Mon 19 January 2026 | 501.10 (-4.51%) | 526.80 | 495.45 - 526.80 | 0.3226 times | Fri 16 January 2026 | 524.75 (0.02%) | 525.00 | 514.90 - 536.00 | 0.3183 times | Wed 14 January 2026 | 524.65 (-0.28%) | 526.10 | 510.00 - 538.50 | 0.6745 times | Tue 13 January 2026 | 526.10 (8.86%) | 490.00 | 489.70 - 532.00 | 2.1204 times | Mon 12 January 2026 | 483.30 (4.44%) | 464.80 | 442.60 - 490.55 | 0.7959 times | Fri 09 January 2026 | 462.75 (-9.95%) | 516.00 | 454.00 - 516.00 | 1.1547 times | Thu 08 January 2026 | 513.90 (-1.09%) | 523.35 | 498.05 - 540.00 | 1.9056 times | Wed 07 January 2026 | 519.55 (6.55%) | 492.00 | 487.60 - 522.00 | 2.0217 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 433.05 and 499.85
| Weekly Target 1 | 419.77 |
| Weekly Target 2 | 446.33 |
| Weekly Target 3 | 486.56666666667 |
| Weekly Target 4 | 513.13 |
| Weekly Target 5 | 553.37 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.90 (-9.88%) | 526.80 | 460.00 - 526.80 | 1.3557 times | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.7487 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 2.8642 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.439 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4311 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.5929 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.4507 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.494 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.6261 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.9976 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 1.4881 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 457.75 and 555.15
| Monthly Target 1 | 387.77 |
| Monthly Target 2 | 430.33 |
| Monthly Target 3 | 485.16666666667 |
| Monthly Target 4 | 527.73 |
| Monthly Target 5 | 582.57 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.90 (1.54%) | 463.00 | 442.60 - 540.00 | 1.4803 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5569 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.0893 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 2.9534 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6366 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3088 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3139 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2692 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2579 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.1336 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.4249 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 457.75 and 555.15
| Yearly Target 1 | 387.77 |
| Yearly Target 2 | 430.33 |
| Yearly Target 3 | 485.16666666667 |
| Yearly Target 4 | 527.73 |
| Yearly Target 5 | 582.57 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 472.90 (1.54%) | 463.00 | 442.60 - 540.00 | 0.4343 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.7608 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.0289 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 1.002 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.4197 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.223 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1313 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 487.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.68
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 26 points
Upper Bollinger band is at 536 and lower is at 432, while middle bands are at 458 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.8 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 488.33 |
| 12 day DMA | 496.63 |
| 20 day DMA | 483.15 |
| 35 day DMA | 468.52 |
| 50 day DMA | 463.27 |
| 100 day DMA | 409.79 |
| 150 day DMA | 401.38 |
| 200 day DMA | 399.04 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.35 | 488.58 | 495.57 |
| 12 day EMA | 487.62 | 490.29 | 493.14 |
| 20 day EMA | 483.47 | 484.58 | 485.63 |
| 35 day EMA | 475.7 | 475.87 | 475.95 |
| 50 day EMA | 465.87 | 465.58 | 465.21 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.33 | 498.68 | 508.98 |
| 12 day SMA | 496.63 | 498.03 | 497.14 |
| 20 day SMA | 483.15 | 483.21 | 482.87 |
| 35 day SMA | 468.52 | 467.47 | 466.45 |
| 50 day SMA | 463.27 | 463.38 | 463.44 |
| 100 day SMA | 409.79 | 408.15 | 406.6 |
| 150 day SMA | 401.38 | 401.02 | 400.64 |
| 200 day SMA | 399.04 | 398.15 | 397.25 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 40.98
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 42.07
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
