ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 413.95 and 438.1

Intraday Target 1408.17
Intraday Target 2419.73
Intraday Target 3432.31666666667
Intraday Target 4443.88
Intraday Target 5456.47

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Thu 05 November 2026 431.30 (2.69%) 435.00 420.75 - 444.90 0.6153 times
Tue 03 November 2026 420.00 (2.3%) 410.55 409.25 - 423.90 0.319 times
Mon 02 November 2026 410.55 (-3.26%) 423.45 409.00 - 423.45 0.4086 times
Fri 30 October 2026 424.40 (0.81%) 417.40 403.35 - 427.50 0.5497 times
Thu 29 October 2026 421.00 (4.53%) 403.00 396.50 - 423.75 0.7021 times
Wed 28 October 2026 402.75 (3.35%) 387.00 383.15 - 412.00 0.6722 times
Tue 27 October 2026 389.70 (3.15%) 383.90 375.60 - 392.55 0.4092 times
Mon 26 October 2026 377.80 (1.35%) 372.75 365.55 - 381.00 0.6459 times
Fri 23 October 2026 372.75 (-2.75%) 386.80 362.10 - 386.80 1.5658 times
Thu 22 October 2026 383.30 (-10.67%) 443.95 380.10 - 443.95 4.1121 times
Wed 21 October 2026 429.10 (-5.75%) 462.70 425.45 - 462.70 0.7223 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 420.15 and 456.05

Weekly Target 1392.5
Weekly Target 2411.9
Weekly Target 3428.4
Weekly Target 4447.8
Weekly Target 5464.3

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Thu 05 November 2026 431.30 (1.63%) 423.45 409.00 - 444.90 0.3994 times
Fri 30 October 2026 424.40 (13.86%) 372.75 365.55 - 427.50 0.8859 times
Fri 23 October 2026 372.75 (-16.72%) 450.55 362.10 - 462.70 2.1316 times
Fri 16 October 2026 447.60 (-0.71%) 450.00 442.50 - 464.00 0.5762 times
Fri 09 October 2026 450.80 (-0.61%) 453.55 441.00 - 475.00 0.6031 times
Thu 01 October 2026 453.55 (-4.01%) 472.50 441.80 - 473.60 0.3721 times
Fri 25 September 2026 472.50 (4.4%) 457.15 445.00 - 500.00 1.8287 times
Fri 18 September 2026 452.60 (-9.14%) 495.20 430.00 - 498.10 1.2375 times
Fri 11 September 2026 498.15 (-0.04%) 502.00 485.45 - 534.80 1.1975 times
Fri 04 September 2026 498.35 (0.34%) 493.00 484.55 - 508.00 0.7681 times
Fri 28 August 2026 496.65 (-1.02%) 498.10 483.05 - 509.00 0.7079 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 420.15 and 456.05

Monthly Target 1392.5
Monthly Target 2411.9
Monthly Target 3428.4
Monthly Target 4447.8
Monthly Target 5464.3

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Thu 05 November 2026 431.30 (1.63%) 423.45 409.00 - 444.90 0.0892 times
Fri 30 October 2026 424.40 (-8.06%) 461.75 362.10 - 475.00 0.9625 times
Wed 30 September 2026 461.60 (-7.15%) 499.90 430.00 - 534.80 1.1516 times
Mon 31 August 2026 497.15 (0.43%) 500.00 483.05 - 563.95 1.1378 times
Fri 31 July 2026 495.00 (12.14%) 436.15 436.15 - 544.00 2.9453 times
Tue 30 June 2026 441.40 (7.46%) 410.85 406.20 - 473.95 0.5647 times
Fri 29 May 2026 410.75 (-7.56%) 446.70 395.00 - 464.75 0.5023 times
Thu 30 April 2026 444.35 (34.71%) 343.00 340.00 - 455.00 1.1007 times
Mon 30 March 2026 329.85 (-20.85%) 397.00 323.90 - 422.70 0.6927 times
Fri 27 February 2026 416.75 (2.36%) 406.00 392.10 - 502.00 0.8531 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 3.0688 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 257.58 and 497.63

Yearly Target 1199.67
Yearly Target 2315.48
Yearly Target 3439.71666666667
Yearly Target 4555.53
Yearly Target 5679.77

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Thu 05 November 2026 431.30 (-7.4%) 463.00 323.90 - 563.95 1.7185 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.2208 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 0.8277 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.806 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.142 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.1794 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.1056 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 418.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 28 points

Upper Bollinger band is at 483 and lower is at 371, while middle bands are at 399 and 455

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajratanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.01 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 421.45
12 day DMA 409.83
20 day DMA 426.52
35 day DMA 441.83
50 day DMA 458.36
100 day DMA 471.83
150 day DMA 453.06
200 day DMA 447.18

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA419.89414.18411.27
12 day EMA418.93416.68416.08
20 day EMA426.13425.59426.18
35 day EMA441.45442.05443.35
50 day EMA458.82459.94461.57

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA421.45415.74409.68
12 day SMA409.83411.19413.36
20 day SMA426.52428.32430.05
35 day SMA441.83443.74446.3
50 day SMA458.36459.77461.48
100 day SMA471.83471.9472.11
150 day SMA453.06452.65452.22
200 day SMA447.18447.44447.65

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 13.81 and PE is: 31.23

Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)

Debt: 323.90 in crores

Market capitalization: 2200.92

EPS is 13.78 and PE is: 31.3

Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)

Debt: 372.57 in crores

Market capitalization: 1769.88

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top