Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 462.95 and 510.9
| Intraday Target 1 | 424.2 |
| Intraday Target 2 | 453.75 |
| Intraday Target 3 | 472.15 |
| Intraday Target 4 | 501.7 |
| Intraday Target 5 | 520.1 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 483.30 (4.44%) | 464.80 | 442.60 - 490.55 | 1.0069 times | Fri 09 January 2026 | 462.75 (-9.95%) | 516.00 | 454.00 - 516.00 | 1.4608 times | Thu 08 January 2026 | 513.90 (-1.09%) | 523.35 | 498.05 - 540.00 | 2.4107 times | Wed 07 January 2026 | 519.55 (6.55%) | 492.00 | 487.60 - 522.00 | 2.5576 times | Tue 06 January 2026 | 487.60 (-0.45%) | 492.00 | 482.60 - 494.45 | 0.3775 times | Mon 05 January 2026 | 489.80 (5.58%) | 468.65 | 466.20 - 494.50 | 1.2933 times | Fri 02 January 2026 | 463.90 (0.6%) | 462.75 | 459.85 - 470.95 | 0.1768 times | Thu 01 January 2026 | 461.15 (-0.99%) | 463.00 | 458.35 - 474.50 | 0.1568 times | Wed 31 December 2025 | 465.75 (5.24%) | 443.00 | 443.00 - 468.00 | 0.3213 times | Tue 30 December 2025 | 442.55 (-1.05%) | 448.00 | 439.50 - 459.85 | 0.2383 times | Mon 29 December 2025 | 447.25 (-2.97%) | 460.95 | 435.40 - 460.95 | 0.3482 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 462.95 and 510.9
| Weekly Target 1 | 424.2 |
| Weekly Target 2 | 453.75 |
| Weekly Target 3 | 472.15 |
| Weekly Target 4 | 501.7 |
| Weekly Target 5 | 520.1 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 483.30 (4.44%) | 464.80 | 442.60 - 490.55 | 0.4074 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 3.2772 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.5023 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4932 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.6784 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.5157 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.5652 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.7164 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 1.1415 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 1.7027 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 6.2688 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 462.95 and 560.35
| Monthly Target 1 | 391.23 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 488.63333333333 |
| Monthly Target 4 | 534.67 |
| Monthly Target 5 | 586.03 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 483.30 (3.77%) | 463.00 | 442.60 - 540.00 | 0.8701 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5968 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.239 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.165 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6821 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3309 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3364 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2885 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2764 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.2148 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.4553 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 462.95 and 560.35
| Yearly Target 1 | 391.23 |
| Yearly Target 2 | 437.27 |
| Yearly Target 3 | 488.63333333333 |
| Yearly Target 4 | 534.67 |
| Yearly Target 5 | 586.03 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 483.30 (3.77%) | 463.00 | 442.60 - 540.00 | 0.2451 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.8404 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.0586 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 1.0309 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.4606 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2294 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1351 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 21 points
Upper Bollinger band is at 511 and lower is at 429, while middle bands are at 450 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.72 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 493.42 |
| 12 day DMA | 474.87 |
| 20 day DMA | 469.37 |
| 35 day DMA | 455.46 |
| 50 day DMA | 457.71 |
| 100 day DMA | 397.4 |
| 150 day DMA | 397.96 |
| 200 day DMA | 392.22 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.41 | 486.46 | 498.31 |
| 12 day EMA | 478.77 | 477.95 | 480.71 |
| 20 day EMA | 471.41 | 470.16 | 470.94 |
| 35 day EMA | 463.39 | 462.22 | 462.19 |
| 50 day EMA | 455.96 | 454.84 | 454.52 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.42 | 494.72 | 494.95 |
| 12 day SMA | 474.87 | 473.93 | 474.89 |
| 20 day SMA | 469.37 | 467.47 | 466.32 |
| 35 day SMA | 455.46 | 454.15 | 453.73 |
| 50 day SMA | 457.71 | 456.13 | 454.87 |
| 100 day SMA | 397.4 | 395.83 | 394.44 |
| 150 day SMA | 397.96 | 397.64 | 397.42 |
| 200 day SMA | 392.22 | 391.43 | 390.62 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 41.88
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 43
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
