ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong intraday Stock price targets for RajratanGlobal are 422.08 and 436.93

Intraday Target 1418.82
Intraday Target 2425.33
Intraday Target 3433.66666666667
Intraday Target 4440.18
Intraday Target 5448.52

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Fri 20 February 2026 431.85 (-1.57%) 438.50 427.15 - 442.00 0.7875 times
Thu 19 February 2026 438.75 (-3.31%) 454.20 435.00 - 458.70 0.8225 times
Wed 18 February 2026 453.75 (-1.37%) 462.80 451.00 - 466.00 0.674 times
Tue 17 February 2026 460.05 (-1.52%) 469.50 449.25 - 480.00 1.3815 times
Mon 16 February 2026 467.15 (0.24%) 466.00 458.55 - 471.55 0.4906 times
Fri 13 February 2026 466.05 (-2.48%) 474.20 457.05 - 474.20 0.9027 times
Thu 12 February 2026 477.90 (0.87%) 473.80 472.20 - 485.10 0.6405 times
Wed 11 February 2026 473.80 (-3.26%) 491.80 470.05 - 502.00 1.4635 times
Tue 10 February 2026 489.75 (2.9%) 484.00 483.85 - 494.00 1.3273 times
Mon 09 February 2026 475.95 (1.34%) 471.90 471.20 - 484.55 1.5101 times
Fri 06 February 2026 469.65 (1.93%) 455.00 450.30 - 472.00 1.3814 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 403.08 and 455.93

Weekly Target 1393.48
Weekly Target 2412.67
Weekly Target 3446.33333333333
Weekly Target 4465.52
Weekly Target 5499.18

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Fri 20 February 2026 431.85 (-7.34%) 466.00 427.15 - 480.00 0.3317 times
Fri 13 February 2026 466.05 (-0.77%) 471.90 457.05 - 502.00 0.4664 times
Fri 06 February 2026 469.65 (15.35%) 406.00 392.10 - 472.00 0.8021 times
Fri 30 January 2026 407.15 (-10.58%) 453.25 401.10 - 457.20 0.7382 times
Fri 23 January 2026 455.30 (-13.23%) 526.80 450.40 - 526.80 1.5678 times
Fri 16 January 2026 524.75 (13.4%) 464.80 442.60 - 538.50 1.7539 times
Fri 09 January 2026 462.75 (-0.25%) 468.65 454.00 - 540.00 2.8727 times
Fri 02 January 2026 463.90 (0.64%) 460.95 435.40 - 474.50 0.4403 times
Fri 26 December 2025 460.95 (1.98%) 450.00 450.00 - 485.00 0.4324 times
Fri 19 December 2025 452.00 (1.5%) 450.00 430.20 - 473.25 0.5946 times
Fri 12 December 2025 445.30 (-0.36%) 442.00 418.30 - 456.20 0.452 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 411.98 and 521.88

Monthly Target 1332.08
Monthly Target 2381.97
Monthly Target 3441.98333333333
Monthly Target 4491.87
Monthly Target 5551.88

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 20 February 2026 431.85 (6.07%) 406.00 392.10 - 502.00 0.4092 times
Fri 30 January 2026 407.15 (-12.58%) 463.00 401.10 - 540.00 1.8028 times
Wed 31 December 2025 465.75 (7.33%) 433.00 418.30 - 485.00 0.5872 times
Fri 28 November 2025 433.95 (0.56%) 432.35 420.65 - 498.00 2.203 times
Fri 31 October 2025 431.55 (36.8%) 317.10 305.55 - 447.00 3.1142 times
Tue 30 September 2025 315.45 (1.25%) 312.80 306.00 - 372.10 0.6712 times
Fri 29 August 2025 311.55 (-19.48%) 388.20 306.50 - 388.20 0.3256 times
Thu 31 July 2025 386.90 (-5.85%) 410.95 384.60 - 454.80 0.331 times
Mon 30 June 2025 410.95 (-0.02%) 411.00 399.85 - 476.95 0.2838 times
Fri 30 May 2025 411.05 (-0.05%) 410.00 371.20 - 455.50 0.2719 times
Wed 30 April 2025 411.25 (40.31%) 292.10 260.00 - 462.75 1.1953 times

 monthly chart RajratanGlobal

Yearly price and charts RajratanGlobal

Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 338.03 and 485.93

Yearly Target 1306.75
Yearly Target 2369.3
Yearly Target 3454.65
Yearly Target 4517.2
Yearly Target 5602.55

Yearly price and volumes Rajratan Global

Date Closing Open Range Volume
Fri 20 February 2026 431.85 (-7.28%) 463.00 392.10 - 540.00 0.6 times
Wed 31 December 2025 465.75 (-3.56%) 482.05 260.00 - 510.00 2.6912 times
Tue 31 December 2024 482.95 (-38.12%) 780.40 478.30 - 816.75 1.003 times
Fri 29 December 2023 780.40 (-12.56%) 909.00 697.00 - 919.90 0.9767 times
Fri 30 December 2022 892.50 (-46.18%) 2898.00 500.50 - 2929.90 1.3838 times
Wed 07 July 2021 1658.20 (277.08%) 444.65 435.05 - 1848.00 0.2173 times
Thu 31 December 2020 439.75 (0%) 196.40 166.00 - 477.70 0.128 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.08

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 26 points

Upper Bollinger band is at 499 and lower is at 397, while middle bands are at 422 and 473

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajratanGlobal in short term and the sell signal is strong.

RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajratanGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.04 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 450.31
12 day DMA 463.78
20 day DMA 447.43
35 day DMA 466.2
50 day DMA 463.38
100 day DMA 433.8
150 day DMA 406.05
200 day DMA 408.66

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA446.86454.36462.17
12 day EMA454.16458.22461.76
20 day EMA456.32458.9461.02
35 day EMA456.78458.25459.4
50 day EMA459.96461.11462.02

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA450.31457.15464.98
12 day SMA463.78465.38464.61
20 day SMA447.43448.6450.31
35 day SMA466.2467.04467.81
50 day SMA463.38463.42463.48
100 day SMA433.8432.72431.61
150 day SMA406.05405.89405.68
200 day SMA408.66408.47408.21

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 11.54 and PE is: 37.42

Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)

Debt: 372.57 in crores

Market capitalization: 2200.91

EPS is 11.24 and PE is: 38.42

Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)

Debt: 237.49 in crores

Market capitalization: 1582.02

Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top