Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 398.33 and 424.38
| Intraday Target 1 | 391.42 |
| Intraday Target 2 | 405.23 |
| Intraday Target 3 | 417.46666666667 |
| Intraday Target 4 | 431.28 |
| Intraday Target 5 | 443.52 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.05 (-0.31%) | 425.00 | 403.65 - 429.70 | 1.0294 times | Thu 23 April 2026 | 420.35 (0.91%) | 418.00 | 411.00 - 424.60 | 0.8981 times | Wed 22 April 2026 | 416.55 (-5.1%) | 412.00 | 401.55 - 428.95 | 2.8256 times | Tue 21 April 2026 | 438.95 (0.8%) | 444.00 | 436.00 - 450.00 | 1.4104 times | Mon 20 April 2026 | 435.45 (1.41%) | 434.95 | 426.05 - 449.90 | 0.983 times | Fri 17 April 2026 | 429.40 (1.73%) | 420.00 | 417.00 - 436.90 | 0.6919 times | Thu 16 April 2026 | 422.10 (0.52%) | 422.90 | 414.50 - 426.10 | 0.3924 times | Wed 15 April 2026 | 419.90 (3.76%) | 413.00 | 412.00 - 424.00 | 0.4838 times | Mon 13 April 2026 | 404.70 (0.99%) | 387.00 | 385.00 - 411.90 | 0.4623 times | Fri 10 April 2026 | 400.75 (3.22%) | 390.15 | 390.15 - 416.00 | 0.8232 times | Thu 09 April 2026 | 388.25 (-0.86%) | 391.60 | 386.00 - 402.00 | 0.3044 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 386.08 and 434.53
| Weekly Target 1 | 375.08 |
| Weekly Target 2 | 397.07 |
| Weekly Target 3 | 423.53333333333 |
| Weekly Target 4 | 445.52 |
| Weekly Target 5 | 471.98 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.05 (-2.41%) | 434.95 | 401.55 - 450.00 | 2.6975 times | Fri 17 April 2026 | 429.40 (7.15%) | 387.00 | 385.00 - 436.90 | 0.7664 times | Fri 10 April 2026 | 400.75 (7.92%) | 365.00 | 365.00 - 416.00 | 0.9142 times | Thu 02 April 2026 | 371.35 (6.53%) | 344.05 | 323.90 - 374.40 | 0.7239 times | Fri 27 March 2026 | 348.60 (-5.95%) | 365.00 | 341.60 - 381.30 | 0.94 times | Fri 20 March 2026 | 370.65 (0.82%) | 368.00 | 351.10 - 399.15 | 0.8743 times | Fri 13 March 2026 | 367.65 (-7.11%) | 390.00 | 362.70 - 401.70 | 0.783 times | Fri 06 March 2026 | 395.80 (-5.03%) | 397.00 | 394.80 - 422.70 | 0.7242 times | Fri 27 February 2026 | 416.75 (-3.5%) | 435.00 | 410.00 - 439.55 | 0.8204 times | Fri 20 February 2026 | 431.85 (-7.34%) | 466.00 | 427.15 - 480.00 | 0.7561 times | Fri 13 February 2026 | 466.05 (-0.77%) | 471.90 | 457.05 - 502.00 | 1.0632 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 379.53 and 489.53
| Monthly Target 1 | 293.02 |
| Monthly Target 2 | 356.03 |
| Monthly Target 3 | 403.01666666667 |
| Monthly Target 4 | 466.03 |
| Monthly Target 5 | 513.02 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.05 (27.04%) | 343.00 | 340.00 - 450.00 | 0.5133 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.3883 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4782 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7201 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5602 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.1019 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 2.9712 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6404 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3107 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3158 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2708 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 263.43 and 479.53
| Yearly Target 1 | 211.55 |
| Yearly Target 2 | 315.3 |
| Yearly Target 3 | 427.65 |
| Yearly Target 4 | 531.4 |
| Yearly Target 5 | 643.75 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.05 (-10.03%) | 463.00 | 323.90 - 540.00 | 0.8472 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.5872 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9642 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.939 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3304 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2089 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1231 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 32 points
Upper Bollinger band is at 456 and lower is at 332, while middle bands are at 363 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.59 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 426.07 |
| 12 day DMA | 415.59 |
| 20 day DMA | 393.25 |
| 35 day DMA | 389.16 |
| 50 day DMA | 407.1 |
| 100 day DMA | 432.63 |
| 150 day DMA | 416.9 |
| 200 day DMA | 403.96 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.53 | 422.77 | 423.98 |
| 12 day EMA | 413.14 | 412.07 | 410.57 |
| 20 day EMA | 405.82 | 404.43 | 402.76 |
| 35 day EMA | 407.82 | 407.16 | 406.38 |
| 50 day EMA | 411.77 | 411.47 | 411.11 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.07 | 428.14 | 428.49 |
| 12 day SMA | 415.59 | 411.5 | 407.28 |
| 20 day SMA | 393.25 | 389.66 | 387.17 |
| 35 day SMA | 389.16 | 389.1 | 389.14 |
| 50 day SMA | 407.1 | 408.11 | 408.92 |
| 100 day SMA | 432.63 | 432.75 | 432.95 |
| 150 day SMA | 416.9 | 416.4 | 415.9 |
| 200 day SMA | 403.96 | 404.03 | 404.04 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 30.41
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 36.31
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
