Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 433.2 and 453.95
| Intraday Target 1 | 428.63 |
| Intraday Target 2 | 437.77 |
| Intraday Target 3 | 449.38333333333 |
| Intraday Target 4 | 458.52 |
| Intraday Target 5 | 470.13 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (-0.16%) | 447.60 | 440.25 - 461.00 | 1.1299 times | Thu 04 December 2025 | 447.60 (2.29%) | 432.90 | 430.00 - 459.00 | 1.5058 times | Wed 03 December 2025 | 437.60 (0.29%) | 436.35 | 430.00 - 439.75 | 0.4015 times | Tue 02 December 2025 | 436.35 (-0.59%) | 438.85 | 432.05 - 443.60 | 0.5949 times | Mon 01 December 2025 | 438.95 (1.15%) | 433.00 | 426.50 - 442.00 | 0.7783 times | Fri 28 November 2025 | 433.95 (0.38%) | 435.95 | 429.05 - 443.75 | 0.7575 times | Thu 27 November 2025 | 432.30 (0.48%) | 431.95 | 430.00 - 445.00 | 1.1312 times | Wed 26 November 2025 | 430.25 (-2.4%) | 447.85 | 425.10 - 447.85 | 0.7689 times | Tue 25 November 2025 | 440.85 (4.29%) | 420.85 | 420.65 - 446.40 | 1.7478 times | Mon 24 November 2025 | 422.70 (-3.38%) | 437.00 | 421.00 - 437.50 | 1.1843 times | Fri 21 November 2025 | 437.50 (-2.37%) | 448.10 | 426.35 - 448.10 | 1.5412 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 436.7 and 471.2
| Weekly Target 1 | 410.3 |
| Weekly Target 2 | 428.6 |
| Weekly Target 3 | 444.8 |
| Weekly Target 4 | 463.1 |
| Weekly Target 5 | 479.3 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.2315 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.2934 times | Fri 21 November 2025 | 437.50 (-7.55%) | 477.90 | 426.35 - 497.00 | 0.4674 times | Fri 14 November 2025 | 473.25 (-1.21%) | 485.00 | 452.25 - 498.00 | 0.6972 times | Fri 07 November 2025 | 479.05 (11.01%) | 432.35 | 425.05 - 484.90 | 2.567 times | Fri 31 October 2025 | 431.55 (8.77%) | 396.75 | 375.00 - 447.00 | 1.883 times | Fri 24 October 2025 | 396.75 (21.91%) | 330.00 | 327.10 - 422.00 | 3.4002 times | Fri 17 October 2025 | 325.45 (1.64%) | 320.00 | 308.35 - 337.45 | 0.1635 times | Fri 10 October 2025 | 320.20 (-0.14%) | 323.10 | 305.55 - 324.95 | 0.1548 times | Fri 03 October 2025 | 320.65 (-0.85%) | 325.35 | 313.50 - 325.35 | 0.1419 times | Fri 26 September 2025 | 323.40 (-6.6%) | 347.65 | 319.00 - 362.75 | 0.1548 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 436.7 and 471.2
| Monthly Target 1 | 410.3 |
| Monthly Target 2 | 428.6 |
| Monthly Target 3 | 444.8 |
| Monthly Target 4 | 463.1 |
| Monthly Target 5 | 479.3 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.1412 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.4558 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.4715 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.7482 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.363 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.369 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.3164 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.3031 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.3325 times | Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 0.4994 times | Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.2335 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 228.45 and 478.45
| Yearly Target 1 | 155.63 |
| Yearly Target 2 | 301.27 |
| Yearly Target 3 | 405.63333333333 |
| Yearly Target 4 | 551.27 |
| Yearly Target 5 | 655.63 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 446.90 (-7.46%) | 482.05 | 260.00 - 510.00 | 2.4537 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.959 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9339 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3232 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2078 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1224 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.9
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 21 points
Upper Bollinger band is at 494 and lower is at 412, while middle bands are at 433 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.55 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 441.48 |
| 12 day DMA | 437.75 |
| 20 day DMA | 452.67 |
| 35 day DMA | 432.04 |
| 50 day DMA | 397.92 |
| 100 day DMA | 376.61 |
| 150 day DMA | 389.69 |
| 200 day DMA | 377.26 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.63 | 440.49 | 436.93 |
| 12 day EMA | 442.25 | 441.41 | 440.28 |
| 20 day EMA | 439.28 | 438.48 | 437.52 |
| 35 day EMA | 419.9 | 418.31 | 416.59 |
| 50 day EMA | 398.23 | 396.24 | 394.14 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.48 | 438.89 | 435.83 |
| 12 day SMA | 437.75 | 437.93 | 440.54 |
| 20 day SMA | 452.67 | 454.28 | 454.51 |
| 35 day SMA | 432.04 | 428.19 | 424.33 |
| 50 day SMA | 397.92 | 395.93 | 393.96 |
| 100 day SMA | 376.61 | 376.32 | 376.05 |
| 150 day SMA | 389.69 | 389.45 | 389.21 |
| 200 day SMA | 377.26 | 377.06 | 376.85 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.24 and PE is: 39.76
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
EPS is 11.58 and PE is: 38.59
Last quarter profit: (March 2025 quarter) 15.20 crores (-24.94%)
Debt: 237.49 in crores
Market capitalization: 2086.94
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
