Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 475.05 and 487.95
| Intraday Target 1 | 465.5 |
| Intraday Target 2 | 471.7 |
| Intraday Target 3 | 478.4 |
| Intraday Target 4 | 484.6 |
| Intraday Target 5 | 491.3 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 477.90 (0.87%) | 473.80 | 472.20 - 485.10 | 0.4272 times | Wed 11 February 2026 | 473.80 (-3.26%) | 491.80 | 470.05 - 502.00 | 0.9762 times | Tue 10 February 2026 | 489.75 (2.9%) | 484.00 | 483.85 - 494.00 | 0.8854 times | Mon 09 February 2026 | 475.95 (1.34%) | 471.90 | 471.20 - 484.55 | 1.0073 times | Fri 06 February 2026 | 469.65 (1.93%) | 455.00 | 450.30 - 472.00 | 0.9215 times | Thu 05 February 2026 | 460.75 (2.16%) | 445.00 | 439.75 - 465.60 | 1.1266 times | Wed 04 February 2026 | 451.00 (4.99%) | 421.00 | 421.00 - 458.70 | 1.1022 times | Tue 03 February 2026 | 429.55 (7.64%) | 433.00 | 410.15 - 439.90 | 1.1392 times | Mon 02 February 2026 | 399.05 (-3.62%) | 406.35 | 392.10 - 413.95 | 1.3089 times | Sun 01 February 2026 | 414.05 (1.69%) | 406.00 | 400.20 - 427.40 | 1.1054 times | Fri 30 January 2026 | 407.15 (-1.56%) | 413.50 | 401.10 - 421.70 | 1.3235 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 473.98 and 505.93
| Weekly Target 1 | 451.37 |
| Weekly Target 2 | 464.63 |
| Weekly Target 3 | 483.31666666667 |
| Weekly Target 4 | 496.58 |
| Weekly Target 5 | 515.27 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 477.90 (1.76%) | 471.90 | 470.05 - 502.00 | 0.3925 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 0.7982 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 0.7346 times | Fri 23 January 2026 | 455.30 (-13.23%) | 526.80 | 450.40 - 526.80 | 1.5602 times | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.7454 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 2.8589 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.4382 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4303 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.5918 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.4499 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.4931 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 435 and 544.9
| Monthly Target 1 | 347.43 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 457.33333333333 |
| Monthly Target 4 | 522.57 |
| Monthly Target 5 | 567.23 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 477.90 (17.38%) | 406.00 | 392.10 - 502.00 | 0.3091 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.8217 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5933 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.226 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1467 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6782 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.329 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3345 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2868 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2748 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.2078 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 435 and 582.9
| Yearly Target 1 | 322.1 |
| Yearly Target 2 | 400 |
| Yearly Target 3 | 470 |
| Yearly Target 4 | 547.9 |
| Yearly Target 5 | 617.9 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 477.90 (2.61%) | 463.00 | 392.10 - 540.00 | 0.5743 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.702 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 1.007 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9806 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3894 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2182 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1285 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 33 points
Upper Bollinger band is at 522 and lower is at 392, while middle bands are at 425 and 489
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajratanGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.81 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 477.41 |
| 12 day DMA | 446.85 |
| 20 day DMA | 456.4 |
| 35 day DMA | 467.12 |
| 50 day DMA | 461.69 |
| 100 day DMA | 426.91 |
| 150 day DMA | 404.5 |
| 200 day DMA | 407.18 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.09 | 470.69 | 469.13 |
| 12 day EMA | 462.67 | 459.9 | 457.37 |
| 20 day EMA | 460.87 | 459.08 | 457.53 |
| 35 day EMA | 457.8 | 456.62 | 455.61 |
| 50 day EMA | 461.03 | 460.34 | 459.79 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.41 | 473.98 | 469.42 |
| 12 day SMA | 446.85 | 443.48 | 439.94 |
| 20 day SMA | 456.4 | 458.74 | 461.35 |
| 35 day SMA | 467.12 | 467.01 | 466.84 |
| 50 day SMA | 461.69 | 460.86 | 460.16 |
| 100 day SMA | 426.91 | 425.63 | 424.38 |
| 150 day SMA | 404.5 | 404.06 | 403.68 |
| 200 day SMA | 407.18 | 406.9 | 406.59 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 11.54 and PE is: 41.41
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
EPS is 11.24 and PE is: 42.52
Last quarter profit: (June 2025 quarter) 13.52 crores (-11.29%)
Debt: 237.49 in crores
Market capitalization: 1582.02
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
