RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 623.28 and 638.78

Daily Target 1	620.18
Daily Target 2	626.37
Daily Target 3	635.68333333333
Daily Target 4	641.87
Daily Target 5	651.18

Daily price and volume Rajratan Global

Date	Closing	Open	Range	Volume
Thu 25 April 2024	632.55 (-1.01%)	640.00	629.50 - 645.00	0.4958 times
Wed 24 April 2024	639.00 (-1.51%)	655.20	636.00 - 655.20	0.5251 times
Tue 23 April 2024	648.80 (-1.78%)	663.00	646.00 - 669.45	0.8765 times
Mon 22 April 2024	660.55 (-0.06%)	662.00	644.05 - 678.00	2.414 times
Fri 19 April 2024	660.95 (-1.58%)	660.95	645.75 - 666.60	0.5061 times
Thu 18 April 2024	671.55 (-0.6%)	675.65	665.50 - 694.20	1.1914 times
Tue 16 April 2024	675.60 (6.39%)	635.00	631.55 - 686.90	1.874 times
Mon 15 April 2024	635.00 (-1.74%)	611.00	611.00 - 639.80	0.6205 times
Fri 12 April 2024	646.25 (0.92%)	640.45	633.55 - 650.70	0.702 times
Wed 10 April 2024	640.35 (4.36%)	618.00	611.05 - 645.90	0.7946 times
Tue 09 April 2024	613.60 (-0.83%)	618.75	607.50 - 625.45	0.643 times

Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 606.78 and 655.28

Weekly Target 1	598.18
Weekly Target 2	615.37
Weekly Target 3	646.68333333333
Weekly Target 4	663.87
Weekly Target 5	695.18

Weekly price and volumes for Rajratan Global

Date	Closing	Open	Range	Volume
Thu 25 April 2024	632.55 (-4.3%)	662.00	629.50 - 678.00	1.1866 times
Fri 19 April 2024	660.95 (2.27%)	611.00	611.00 - 694.20	1.1538 times
Fri 12 April 2024	646.25 (2.6%)	638.00	607.50 - 650.70	0.8504 times
Fri 05 April 2024	629.90 (8.44%)	580.90	580.90 - 660.00	1.055 times
Thu 28 March 2024	580.90 (-6.08%)	615.05	578.50 - 623.45	0.9846 times
Fri 22 March 2024	618.50 (2.49%)	600.05	580.05 - 639.45	1.053 times
Fri 15 March 2024	603.45 (0.58%)	600.10	588.00 - 635.00	1.4513 times
Thu 07 March 2024	600.00 (-8.35%)	664.45	592.00 - 664.45	0.8257 times
Sat 02 March 2024	654.65 (-1.35%)	663.60	625.00 - 670.00	0.6857 times
Fri 23 February 2024	663.60 (2.35%)	654.75	647.50 - 677.95	0.7539 times
Fri 16 February 2024	648.35 (5.25%)	615.00	605.10 - 660.20	0.9945 times

weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 606.73 and 720.03

Monthly Target 1	522.58
Monthly Target 2	577.57
Monthly Target 3	635.88333333333
Monthly Target 4	690.87
Monthly Target 5	749.18

Monthly price and volumes Rajratan Global

Date	Closing	Open	Range	Volume
Thu 25 April 2024	632.55 (8.89%)	580.90	580.90 - 694.20	0.9625 times
Thu 28 March 2024	580.90 (-7.65%)	633.10	578.50 - 670.00	1.0111 times
Thu 29 February 2024	629.05 (-7.62%)	686.35	605.10 - 686.35	1.1644 times
Wed 31 January 2024	680.95 (-12.74%)	780.40	664.00 - 816.75	1.4649 times
Fri 29 December 2023	780.40 (4.55%)	746.95	724.70 - 819.85	1.2537 times
Thu 30 November 2023	746.45 (3.24%)	723.00	721.00 - 789.95	0.5159 times
Tue 31 October 2023	723.00 (-6.08%)	774.40	717.00 - 859.00	1.2882 times
Fri 29 September 2023	769.80 (3.44%)	749.00	741.90 - 816.80	0.6591 times
Thu 31 August 2023	744.20 (-0.65%)	749.05	716.55 - 762.10	0.662 times
Mon 31 July 2023	749.05 (-10.45%)	849.00	730.00 - 859.65	1.0182 times
Fri 30 June 2023	836.45 (9.15%)	771.85	757.25 - 882.00	1.2022 times

monthly chart RajratanGlobal

Indicator Analysis of RajratanGlobal

Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 643.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.98

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 636 and price is deviating by 26 points

Upper Bollinger band is at 686 and lower is at 585, while middle bands are at 610 and 661

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajratanGlobal in short term and the buy signal is strong.

RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajratanGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.96 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.

RajratanGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period	DMA value
5 day DMA	648.37
12 day DMA	645.25
20 day DMA	635.15
35 day DMA	625.85
50 day DMA	632.69
100 day DMA	683.57
150 day DMA	707.45
200 day DMA	721.95

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	644.12	649.91	655.37
12 day EMA	643.8	645.84	647.08
20 day EMA	639.12	639.81	639.89
35 day EMA	637.05	637.32	637.22
50 day EMA	633.95	634.01	633.81

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	648.37	656.17	663.49
12 day SMA	645.25	645.03	645.45
20 day SMA	635.15	634.45	633.57
35 day SMA	625.85	626.43	626.15
50 day SMA	632.69	632.36	632.1
100 day SMA	683.57	684.64	685.74
150 day SMA	707.45	708.38	709.17
200 day SMA	721.95	722.92	723.88

Fundamentals, profit and EPS of Rajratan Global RAJRATAN

EPS is 14.16 and PE is: 44.67

Last quarter profit: (February 2024 quarter) 19.68 crores (-10.55%)

Debt: 224.42 in crores

Market capitalization: 3291.74

EPS is 14.61 and PE is: 43.3

Last quarter profit: (September 2023 quarter) 19.48 crores (-16.43%)

Debt: 224.42 in crores

Market capitalization: 3722.53