RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 360.7 and 385.05
| Intraday Target 1 | 340.92 |
| Intraday Target 2 | 356.13 |
| Intraday Target 3 | 365.26666666667 |
| Intraday Target 4 | 380.48 |
| Intraday Target 5 | 389.62 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.35 (2.43%) | 365.90 | 350.05 - 374.40 | 0.9014 times | Wed 01 April 2026 | 362.55 (9.91%) | 343.00 | 340.00 - 370.65 | 1.0394 times | Mon 30 March 2026 | 329.85 (-5.38%) | 344.05 | 323.90 - 348.40 | 1.4237 times | Fri 27 March 2026 | 348.60 (-5.69%) | 363.85 | 345.00 - 368.10 | 1.8029 times | Wed 25 March 2026 | 369.65 (3.79%) | 354.00 | 354.00 - 381.30 | 1.0158 times | Tue 24 March 2026 | 356.15 (2.58%) | 359.90 | 348.50 - 360.90 | 0.7278 times | Mon 23 March 2026 | 347.20 (-6.33%) | 365.00 | 341.60 - 365.00 | 0.8221 times | Fri 20 March 2026 | 370.65 (0.09%) | 373.90 | 369.75 - 385.00 | 0.5456 times | Thu 19 March 2026 | 370.30 (-4.64%) | 380.00 | 366.00 - 383.50 | 0.5961 times | Wed 18 March 2026 | 388.30 (3.53%) | 370.15 | 370.15 - 399.15 | 1.1253 times | Tue 17 March 2026 | 375.05 (2.15%) | 368.00 | 363.00 - 378.25 | 0.6787 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 347.63 and 398.13
| Weekly Target 1 | 306.05 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 356.55 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 407.05 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.35 (6.53%) | 344.05 | 323.90 - 374.40 | 0.71 times | Fri 27 March 2026 | 348.60 (-5.95%) | 365.00 | 341.60 - 381.30 | 0.9219 times | Fri 20 March 2026 | 370.65 (0.82%) | 368.00 | 351.10 - 399.15 | 0.8575 times | Fri 13 March 2026 | 367.65 (-7.11%) | 390.00 | 362.70 - 401.70 | 0.7679 times | Fri 06 March 2026 | 395.80 (-5.03%) | 397.00 | 394.80 - 422.70 | 0.7103 times | Fri 27 February 2026 | 416.75 (-3.5%) | 435.00 | 410.00 - 439.55 | 0.8046 times | Fri 20 February 2026 | 431.85 (-7.34%) | 466.00 | 427.15 - 480.00 | 0.7415 times | Fri 13 February 2026 | 466.05 (-0.77%) | 471.90 | 457.05 - 502.00 | 1.0427 times | Fri 06 February 2026 | 469.65 (15.35%) | 406.00 | 392.10 - 472.00 | 1.7932 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 1.6503 times | Fri 23 January 2026 | 455.30 (-13.23%) | 526.80 | 450.40 - 526.80 | 3.5049 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 355.68 and 390.08
| Monthly Target 1 | 327.52 |
| Monthly Target 2 | 349.43 |
| Monthly Target 3 | 361.91666666667 |
| Monthly Target 4 | 383.83 |
| Monthly Target 5 | 396.32 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.35 (12.58%) | 343.00 | 340.00 - 374.40 | 0.0469 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.4073 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.5017 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.8046 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5878 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.2052 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.1173 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6719 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3259 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3314 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2841 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 239.58 and 455.68
| Yearly Target 1 | 195.65 |
| Yearly Target 2 | 283.5 |
| Yearly Target 3 | 411.75 |
| Yearly Target 4 | 499.6 |
| Yearly Target 5 | 627.85 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.35 (-20.27%) | 463.00 | 323.90 - 540.00 | 0.7325 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.6354 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9822 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9565 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.3552 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2128 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1253 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 365.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 19 points
Upper Bollinger band is at 412 and lower is at 337, while middle bands are at 356 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajratanGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajratanGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajratanGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.97 and RajratanGlobal RAJRATAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 356.4 |
| 12 day DMA | 363.07 |
| 20 day DMA | 374.03 |
| 35 day DMA | 404.35 |
| 50 day DMA | 416.26 |
| 100 day DMA | 439.95 |
| 150 day DMA | 408.84 |
| 200 day DMA | 404.34 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.73 | 353.92 | 349.61 |
| 12 day EMA | 365.19 | 364.07 | 364.35 |
| 20 day EMA | 376.26 | 376.78 | 378.28 |
| 35 day EMA | 396.23 | 397.7 | 399.77 |
| 50 day EMA | 418.16 | 420.07 | 422.42 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.4 | 353.36 | 350.29 |
| 12 day SMA | 363.07 | 362.76 | 364.75 |
| 20 day SMA | 374.03 | 376.13 | 378.84 |
| 35 day SMA | 404.35 | 407.34 | 410.4 |
| 50 day SMA | 416.26 | 418.85 | 422.1 |
| 100 day SMA | 439.95 | 440.76 | 441.61 |
| 150 day SMA | 408.84 | 408.53 | 408.27 |
| 200 day SMA | 404.34 | 404.59 | 404.86 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 26.95
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 32.18
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


