Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 425.75 and 439.75
| Intraday Target 1 | 423.17 |
| Intraday Target 2 | 428.33 |
| Intraday Target 3 | 437.16666666667 |
| Intraday Target 4 | 442.33 |
| Intraday Target 5 | 451.17 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 433.50 (-2.25%) | 443.00 | 432.00 - 446.00 | 0.9848 times | Wed 24 June 2026 | 443.50 (-1.43%) | 452.15 | 440.05 - 452.95 | 0.4811 times | Tue 23 June 2026 | 449.95 (-3.03%) | 464.85 | 447.10 - 469.10 | 0.6603 times | Mon 22 June 2026 | 464.00 (3.43%) | 459.60 | 451.85 - 470.00 | 1.6322 times | Fri 19 June 2026 | 448.60 (-1.32%) | 454.50 | 446.25 - 459.25 | 0.8643 times | Thu 18 June 2026 | 454.60 (0.14%) | 454.70 | 451.05 - 461.00 | 0.5529 times | Wed 17 June 2026 | 453.95 (0.28%) | 452.70 | 452.00 - 460.00 | 0.4641 times | Tue 16 June 2026 | 452.70 (-0.69%) | 456.90 | 448.00 - 462.95 | 0.8941 times | Mon 15 June 2026 | 455.85 (-0.73%) | 465.00 | 453.65 - 468.95 | 1.0013 times | Fri 12 June 2026 | 459.20 (4.96%) | 436.00 | 436.00 - 465.90 | 2.4648 times | Thu 11 June 2026 | 437.50 (-0.89%) | 440.70 | 435.00 - 448.30 | 1.0217 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 413.75 and 451.75
| Weekly Target 1 | 407.17 |
| Weekly Target 2 | 420.33 |
| Weekly Target 3 | 445.16666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 483.17 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 433.50 (-3.37%) | 459.60 | 432.00 - 470.00 | 0.5777 times | Fri 19 June 2026 | 448.60 (-2.31%) | 465.00 | 446.25 - 468.95 | 0.5805 times | Fri 12 June 2026 | 459.20 (6.26%) | 416.00 | 416.00 - 473.95 | 1.3377 times | Fri 05 June 2026 | 432.15 (5.21%) | 410.85 | 406.20 - 443.95 | 0.5653 times | Fri 29 May 2026 | 410.75 (-0.1%) | 421.85 | 405.05 - 428.20 | 0.4813 times | Fri 22 May 2026 | 411.15 (-0.47%) | 406.00 | 395.00 - 419.00 | 0.7508 times | Fri 15 May 2026 | 413.10 (-7.42%) | 446.20 | 403.00 - 446.25 | 0.8303 times | Fri 08 May 2026 | 446.20 (0.42%) | 446.70 | 439.40 - 464.75 | 0.8363 times | Thu 30 April 2026 | 444.35 (6.04%) | 418.00 | 418.00 - 455.00 | 1.0678 times | Fri 24 April 2026 | 419.05 (-2.41%) | 434.95 | 401.55 - 450.00 | 2.9725 times | Fri 17 April 2026 | 429.40 (7.15%) | 387.00 | 385.00 - 436.90 | 0.8445 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 419.85 and 487.6
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 401.82 |
| Monthly Target 3 | 437.88333333333 |
| Monthly Target 4 | 469.57 |
| Monthly Target 5 | 505.63 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 433.50 (5.54%) | 410.85 | 406.20 - 473.95 | 0.2957 times | Fri 29 May 2026 | 410.75 (-7.56%) | 446.70 | 395.00 - 464.75 | 0.28 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.6135 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.3861 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.4755 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.7105 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.5571 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.0902 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 2.9547 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6368 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3089 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 270.65 and 486.75
| Yearly Target 1 | 216.37 |
| Yearly Target 2 | 324.93 |
| Yearly Target 3 | 432.46666666667 |
| Yearly Target 4 | 541.03 |
| Yearly Target 5 | 648.57 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 433.50 (-6.92%) | 463.00 | 323.90 - 540.00 | 1.0069 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.52 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.9392 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.9146 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.2959 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.2035 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1199 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.08
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 17 points
Upper Bollinger band is at 472 and lower is at 407, while middle bands are at 423 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajratanGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.76 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 447.91 |
| 12 day DMA | 449.57 |
| 20 day DMA | 439.04 |
| 35 day DMA | 430.08 |
| 50 day DMA | 431.09 |
| 100 day DMA | 419.52 |
| 150 day DMA | 433.42 |
| 200 day DMA | 416.61 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.62 | 450.18 | 453.52 |
| 12 day EMA | 445.02 | 447.11 | 447.77 |
| 20 day EMA | 440.86 | 441.63 | 441.43 |
| 35 day EMA | 435.64 | 435.77 | 435.32 |
| 50 day EMA | 429.41 | 429.24 | 428.66 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.91 | 452.13 | 454.22 |
| 12 day SMA | 449.57 | 450.58 | 449.24 |
| 20 day SMA | 439.04 | 438.41 | 436.99 |
| 35 day SMA | 430.08 | 430.47 | 430.52 |
| 50 day SMA | 431.09 | 430.51 | 429.65 |
| 100 day SMA | 419.52 | 419.56 | 419.44 |
| 150 day SMA | 433.42 | 433.69 | 433.99 |
| 200 day SMA | 416.61 | 416.01 | 415.33 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.78 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
EPS is 11.54 and PE is: 37.56
Last quarter profit: (September 2025 quarter) 20.55 crores (7.87%)
Debt: 372.57 in crores
Market capitalization: 2200.91
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
