Munafa Stock Market Course + Intraday & FNO calls 
RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJRATAN
- Forcast & Targets RAJRATAN
- RAJRATAN Experts view
- Tomorrow's Movement RAJRATAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJRATAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajratanGlobal
Strong intraday Stock price targets for RajratanGlobal are 490.85 and 508.3
| Intraday Target 1 | 477.12 |
| Intraday Target 2 | 487.13 |
| Intraday Target 3 | 494.56666666667 |
| Intraday Target 4 | 504.58 |
| Intraday Target 5 | 512.02 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 497.15 (0.1%) | 493.00 | 484.55 - 502.00 | 1.0611 times | Fri 28 August 2026 | 496.65 (1.45%) | 492.95 | 487.00 - 500.00 | 1.1156 times | Thu 27 August 2026 | 489.55 (-1.25%) | 495.75 | 485.25 - 509.00 | 1.0049 times | Wed 26 August 2026 | 495.75 (1.23%) | 490.00 | 483.55 - 500.00 | 0.8585 times | Tue 25 August 2026 | 489.75 (-0.09%) | 488.00 | 483.05 - 497.00 | 0.9527 times | Mon 24 August 2026 | 490.20 (-2.3%) | 498.10 | 485.00 - 506.00 | 1.4453 times | Fri 21 August 2026 | 501.75 (-0.71%) | 503.10 | 494.20 - 512.00 | 1.2525 times | Thu 20 August 2026 | 505.35 (-0.17%) | 508.00 | 501.00 - 513.85 | 0.7563 times | Wed 19 August 2026 | 506.20 (-1.13%) | 507.00 | 503.30 - 518.00 | 0.7872 times | Tue 18 August 2026 | 512.00 (-0.93%) | 516.00 | 504.25 - 519.00 | 0.7659 times | Mon 17 August 2026 | 516.80 (0.19%) | 518.00 | 508.15 - 520.00 | 0.8827 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 490.85 and 508.3
| Weekly Target 1 | 477.12 |
| Weekly Target 2 | 487.13 |
| Weekly Target 3 | 494.56666666667 |
| Weekly Target 4 | 504.58 |
| Weekly Target 5 | 512.02 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 497.15 (0.1%) | 493.00 | 484.55 - 502.00 | 0.0758 times | Fri 28 August 2026 | 496.65 (-1.02%) | 498.10 | 483.05 - 509.00 | 0.3842 times | Fri 21 August 2026 | 501.75 (-2.72%) | 518.00 | 494.20 - 520.00 | 0.3176 times | Fri 14 August 2026 | 515.80 (-1.75%) | 523.85 | 512.00 - 537.95 | 0.4039 times | Fri 07 August 2026 | 525.00 (6.06%) | 500.00 | 497.05 - 563.95 | 1.5819 times | Fri 31 July 2026 | 495.00 (1.37%) | 497.00 | 476.85 - 519.65 | 1.05 times | Fri 24 July 2026 | 488.30 (0.5%) | 483.00 | 472.50 - 544.00 | 4.5411 times | Fri 17 July 2026 | 485.85 (0.79%) | 482.00 | 468.60 - 515.00 | 0.7397 times | Fri 10 July 2026 | 482.05 (6.4%) | 456.35 | 450.55 - 493.70 | 0.6604 times | Fri 03 July 2026 | 453.05 (4.51%) | 435.65 | 426.85 - 467.00 | 0.2454 times | Thu 25 June 2026 | 433.50 (-3.37%) | 459.60 | 432.00 - 470.00 | 0.2431 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 449.65 and 530.55
| Monthly Target 1 | 433.82 |
| Monthly Target 2 | 465.48 |
| Monthly Target 3 | 514.71666666667 |
| Monthly Target 4 | 546.38 |
| Monthly Target 5 | 595.62 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 497.15 (0.43%) | 500.00 | 483.05 - 563.95 | 0.7287 times | Fri 31 July 2026 | 495.00 (12.14%) | 436.15 | 436.15 - 544.00 | 1.8862 times | Tue 30 June 2026 | 441.40 (7.46%) | 410.85 | 406.20 - 473.95 | 0.3616 times | Fri 29 May 2026 | 410.75 (-7.56%) | 446.70 | 395.00 - 464.75 | 0.3217 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.7049 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.4436 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.5463 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.9653 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.6401 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.4015 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.3948 times |
Yearly price and charts RajratanGlobal
Strong yearly Stock price targets for RajratanGlobal RAJRATAN are 410.53 and 650.58
| Yearly Target 1 | 221.62 |
| Yearly Target 2 | 359.38 |
| Yearly Target 3 | 461.66666666667 |
| Yearly Target 4 | 599.43 |
| Yearly Target 5 | 701.72 |
Yearly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 497.15 (6.74%) | 463.00 | 323.90 - 563.95 | 1.4905 times | Wed 31 December 2025 | 465.75 (-3.56%) | 482.05 | 260.00 - 510.00 | 2.3167 times | Tue 31 December 2024 | 482.95 (-38.12%) | 780.40 | 478.30 - 816.75 | 0.8634 times | Fri 29 December 2023 | 780.40 (-12.56%) | 909.00 | 697.00 - 919.90 | 0.8408 times | Fri 30 December 2022 | 892.50 (-46.18%) | 2898.00 | 500.50 - 2929.90 | 1.1913 times | Wed 07 July 2021 | 1658.20 (277.08%) | 444.65 | 435.05 - 1848.00 | 0.1871 times | Thu 31 December 2020 | 439.75 (0%) | 196.40 | 166.00 - 477.70 | 0.1102 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajratanGlobal
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajratan Global RAJRATAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 482, while middle bands are at 497 and 528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajratanGlobal (RAJRATAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajratanGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajratanGlobal in short term but the sell signal is initial and weak.
RajratanGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajratanGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajratanGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.55 and RajratanGlobal RAJRATAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajratanGlobal RAJRATAN stock. Volume based technical analysis of RajratanGlobal RAJRATAN stock is negative.
RajratanGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 493.77 |
| 12 day DMA | 501.41 |
| 20 day DMA | 511.74 |
| 35 day DMA | 503.94 |
| 50 day DMA | 489.99 |
| 100 day DMA | 458.48 |
| 150 day DMA | 443.05 |
| 200 day DMA | 448.13 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.92 | 495.3 | 494.62 |
| 12 day EMA | 500.35 | 500.93 | 501.71 |
| 20 day EMA | 501.82 | 502.31 | 502.9 |
| 35 day EMA | 496.06 | 496 | 495.96 |
| 50 day EMA | 487.37 | 486.97 | 486.58 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.77 | 492.38 | 493.4 |
| 12 day SMA | 501.41 | 504.14 | 505.96 |
| 20 day SMA | 511.74 | 512.56 | 512.48 |
| 35 day SMA | 503.94 | 503.48 | 503.06 |
| 50 day SMA | 489.99 | 489.02 | 488.18 |
| 100 day SMA | 458.48 | 457.21 | 455.94 |
| 150 day SMA | 443.05 | 442.9 | 442.71 |
| 200 day SMA | 448.13 | 448.04 | 447.95 |
Fundamentals, profit and EPS of Rajratan Global RAJRATAN
EPS is 13.81 and PE is: 36
Last quarter profit: (March 2026 quarter) 15.43 crores (1.51%)
Debt: 323.90 in crores
Market capitalization: 2200.92
EPS is 13.78 and PE is: 36.08
Last quarter profit: (December 2025 quarter) 20.69 crores (122.23%)
Debt: 372.57 in crores
Market capitalization: 1769.88
Videos related to: RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
