ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 205.4 and 218.8

Intraday Target 1194.47
Intraday Target 2202.93
Intraday Target 3207.86666666667
Intraday Target 4216.33
Intraday Target 5221.27

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 29 June 2026 211.40 (6.77%) 199.40 199.40 - 212.80 0.6415 times
Thu 25 June 2026 198.00 (-0.23%) 198.95 196.00 - 198.95 0.2264 times
Wed 24 June 2026 198.45 (-1.95%) 198.00 198.00 - 200.00 0.6792 times
Tue 23 June 2026 202.40 (1.84%) 199.00 198.95 - 202.80 0.3774 times
Mon 22 June 2026 198.75 (-8.28%) 219.00 195.00 - 219.00 5.0943 times
Wed 17 June 2026 216.70 (2.68%) 211.05 209.00 - 216.70 0.2264 times
Tue 16 June 2026 211.05 (0.5%) 211.00 200.10 - 219.00 0.8302 times
Mon 15 June 2026 210.00 (1.45%) 207.00 204.05 - 210.00 0.3774 times
Fri 12 June 2026 207.00 (0.98%) 204.95 203.00 - 207.95 0.9434 times
Thu 11 June 2026 205.00 (-1.8%) 206.55 205.00 - 206.55 0.6038 times
Wed 10 June 2026 208.75 (-2%) 213.00 208.10 - 213.00 0.3019 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 205.4 and 218.8

Weekly Target 1194.47
Weekly Target 2202.93
Weekly Target 3207.86666666667
Weekly Target 4216.33
Weekly Target 5221.27

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 29 June 2026 211.40 (6.77%) 199.40 199.40 - 212.80 0.3688 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 3.6659 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.8243 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 1.3666 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.8026 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 1.128 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.4121 times
Fri 15 May 2026 240.00 (3.09%) 233.00 232.00 - 247.00 0.6508 times
Fri 08 May 2026 232.80 (-2.59%) 241.00 222.00 - 242.00 0.5857 times
Thu 30 April 2026 239.00 (-0.42%) 232.20 232.20 - 244.90 0.1952 times
Thu 23 April 2026 240.00 (-5.25%) 259.00 225.00 - 259.00 5.5531 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 182.7 and 223.7

Monthly Target 1173.13
Monthly Target 2192.27
Monthly Target 3214.13333333333
Monthly Target 4233.27
Monthly Target 5255.13

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.2696 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.5016 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.4216 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4976 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.5282 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4036 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5603 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.1168 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6191 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0815 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.489 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 161.7 and 244.7

Yearly Target 1145.13
Yearly Target 2178.27
Yearly Target 3228.13333333333
Yearly Target 4261.27
Yearly Target 5311.13

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 29 June 2026 211.40 (-11.99%) 240.40 195.00 - 278.00 0.4103 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 1.8584 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.7313 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.5

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 203 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajputanaBiodiesel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.67 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 201.8
12 day DMA 206.71
20 day DMA 213.9
35 day DMA 223.63
50 day DMA 226.74
100 day DMA 227.2
150 day DMA 236.54
200 day DMA 244.48

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.92201.68203.52
12 day EMA208.17207.58209.32
20 day EMA212.64212.77214.32
35 day EMA217.61217.98219.16
50 day EMA223.02223.49224.53

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.8202.86205.47
12 day SMA206.71206.76208.59
20 day SMA213.9215.2217.15
35 day SMA223.63224.33225.36
50 day SMA226.74226.85227.04
100 day SMA227.2227.41227.83
150 day SMA236.54236.9237.38
200 day SMA244.48244.54244.63

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top