RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJPUTANA_SM
- Forcast & Targets RAJPUTANA_SM
- RAJPUTANA_SM Experts view
- Tomorrow's Movement RAJPUTANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPUTANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajputanaBiodiesel
Strong intraday Stock price targets for RajputanaBiodiesel are 236.45 and 243.5
| Intraday Target 1 | 235.27 |
| Intraday Target 2 | 237.63 |
| Intraday Target 3 | 242.31666666667 |
| Intraday Target 4 | 244.68 |
| Intraday Target 5 | 249.37 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 240.00 (-2.83%) | 247.00 | 239.95 - 247.00 | 1.1765 times | Tue 20 January 2026 | 247.00 (-1.2%) | 236.05 | 235.60 - 247.00 | 0.5882 times | Mon 19 January 2026 | 250.00 (0.02%) | 249.95 | 249.50 - 250.00 | 1.1765 times | Fri 16 January 2026 | 249.95 (0%) | 249.95 | 249.95 - 249.95 | 0.3922 times | Wed 14 January 2026 | 249.95 (3.5%) | 241.60 | 241.60 - 250.00 | 2.1569 times | Tue 13 January 2026 | 241.50 (4.09%) | 221.00 | 221.00 - 241.50 | 0.5882 times | Mon 12 January 2026 | 232.00 (-3.33%) | 240.00 | 232.00 - 240.00 | 0.5882 times | Fri 09 January 2026 | 240.00 (-3.4%) | 241.50 | 240.00 - 250.00 | 1.5686 times | Thu 08 January 2026 | 248.45 (0%) | 248.45 | 241.00 - 248.45 | 0.5882 times | Wed 07 January 2026 | 248.45 (3.48%) | 240.00 | 240.00 - 248.45 | 1.1765 times | Mon 05 January 2026 | 240.10 (0%) | 240.10 | 240.10 - 240.10 | 0.5882 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 230.6 and 245
| Weekly Target 1 | 227.47 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 241.86666666667 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 256.27 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 240.00 (-3.98%) | 249.95 | 235.60 - 250.00 | 0.4762 times | Fri 16 January 2026 | 249.95 (4.15%) | 240.00 | 221.00 - 250.00 | 0.6032 times | Fri 09 January 2026 | 240.00 (-0.04%) | 240.10 | 240.00 - 250.00 | 0.6349 times | Fri 02 January 2026 | 240.10 (-0.25%) | 248.00 | 236.25 - 250.00 | 1.1429 times | Fri 26 December 2025 | 240.70 (-2.94%) | 243.35 | 240.05 - 250.00 | 0.8254 times | Fri 19 December 2025 | 248.00 (-4.62%) | 260.00 | 248.00 - 260.00 | 0.7302 times | Fri 12 December 2025 | 260.00 (1.98%) | 253.95 | 245.00 - 261.00 | 0.6349 times | Fri 05 December 2025 | 254.95 (-3.04%) | 269.90 | 248.10 - 270.70 | 1.5556 times | Fri 28 November 2025 | 262.95 (-0.4%) | 256.50 | 251.35 - 268.00 | 0.9524 times | Fri 21 November 2025 | 264.00 (-7.47%) | 285.30 | 260.00 - 289.70 | 2.4444 times | Fri 14 November 2025 | 285.30 (12.48%) | 258.05 | 256.65 - 299.00 | 3.873 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216 and 245
| Monthly Target 1 | 208 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 237 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 266 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 240.00 (-0.08%) | 240.40 | 221.00 - 250.00 | 0.1992 times | Wed 31 December 2025 | 240.20 (-8.65%) | 269.90 | 239.00 - 270.70 | 0.4382 times | Fri 28 November 2025 | 262.95 (2.32%) | 250.00 | 241.50 - 299.00 | 0.8734 times | Fri 31 October 2025 | 257.00 (-7.24%) | 278.60 | 255.25 - 289.50 | 0.4842 times | Tue 30 September 2025 | 277.05 (7.38%) | 267.00 | 260.00 - 294.00 | 0.8458 times | Fri 29 August 2025 | 258.00 (17.27%) | 220.00 | 215.00 - 267.00 | 1.1646 times | Thu 31 July 2025 | 220.00 (-4.56%) | 242.00 | 214.00 - 245.00 | 1.1799 times | Mon 30 June 2025 | 230.50 (-0.22%) | 225.00 | 215.55 - 245.00 | 1.2872 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 1.517 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 2.0104 times | Fri 28 March 2025 | 176.20 (-25.92%) | 242.00 | 173.15 - 261.80 | 5.2038 times |
Yearly price and charts RajputanaBiodiesel
Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216 and 245
| Yearly Target 1 | 208 |
| Yearly Target 2 | 224 |
| Yearly Target 3 | 237 |
| Yearly Target 4 | 253 |
| Yearly Target 5 | 266 |
Yearly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 240.00 (-0.08%) | 240.40 | 221.00 - 250.00 | 0.0182 times | Wed 31 December 2025 | 240.20 (-23.3%) | 315.00 | 173.15 - 383.85 | 2.1398 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 0.842 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 240 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.
RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.23 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 247.38 |
| 12 day DMA | 243.96 |
| 20 day DMA | 243.96 |
| 35 day DMA | 248.84 |
| 50 day DMA | 254.17 |
| 100 day DMA | 262.52 |
| 150 day DMA | 250.93 |
| 200 day DMA | 245.15 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.71 | 247.07 | 247.11 |
| 12 day EMA | 244.86 | 245.74 | 245.51 |
| 20 day EMA | 245.86 | 246.48 | 246.42 |
| 35 day EMA | 249.18 | 249.72 | 249.88 |
| 50 day EMA | 253.46 | 254.01 | 254.3 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.38 | 247.68 | 244.68 |
| 12 day SMA | 243.96 | 244.2 | 243.64 |
| 20 day SMA | 243.96 | 244.36 | 244.41 |
| 35 day SMA | 248.84 | 249.38 | 249.7 |
| 50 day SMA | 254.17 | 254.37 | 254.43 |
| 100 day SMA | 262.52 | 262.55 | 262.46 |
| 150 day SMA | 250.93 | 250.94 | 250.83 |
| 200 day SMA | 245.15 | 244.93 | 244.64 |


