ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 192.8 and 197.6

Intraday Target 1192
Intraday Target 2193.6
Intraday Target 3196.8
Intraday Target 4198.4
Intraday Target 5201.6

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Tue 28 July 2026 195.20 (-1.91%) 198.95 195.20 - 200.00 0.3937 times
Mon 27 July 2026 199.00 (-0.23%) 192.00 192.00 - 199.00 0.1181 times
Fri 24 July 2026 199.45 (0%) 199.45 199.45 - 199.45 0.0394 times
Thu 23 July 2026 199.45 (11.55%) 179.00 179.00 - 200.00 0.9055 times
Wed 22 July 2026 178.80 (-5.4%) 181.00 169.00 - 184.00 4.8031 times
Tue 21 July 2026 189.00 (-1.84%) 191.50 189.00 - 191.50 0.1575 times
Mon 20 July 2026 192.55 (0%) 193.05 192.55 - 193.05 0.1181 times
Fri 17 July 2026 192.55 (-0.28%) 193.00 180.00 - 193.00 2.4016 times
Thu 16 July 2026 193.10 (0.05%) 186.00 186.00 - 198.80 0.9843 times
Wed 15 July 2026 193.00 (-0.52%) 196.50 193.00 - 196.50 0.0787 times
Tue 14 July 2026 194.00 (0%) 194.05 193.95 - 195.50 0.5512 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 193.6 and 201.6

Weekly Target 1187.73
Weekly Target 2191.47
Weekly Target 3195.73333333333
Weekly Target 4199.47
Weekly Target 5203.73

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Tue 28 July 2026 195.20 (-2.13%) 192.00 192.00 - 200.00 0.1852 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 2.1795 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.6524 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.1994 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.6695 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 2.4074 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.5413 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 0.8974 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.5271 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.7407 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.2707 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 162.08 and 202.13

Monthly Target 1151.03
Monthly Target 2173.12
Monthly Target 3191.08333333333
Monthly Target 4213.17
Monthly Target 5231.13

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 28 July 2026 195.20 (-7.66%) 206.60 169.00 - 209.05 1.2529 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.2452 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4919 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.3751 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4881 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.4988 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3958 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5496 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0953 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6072 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0607 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 127.6 and 236.6

Yearly Target 1105.07
Yearly Target 2150.13
Yearly Target 3214.06666666667
Yearly Target 4259.13
Yearly Target 5323.07

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 28 July 2026 195.20 (-18.73%) 240.40 169.00 - 278.00 0.4769 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 1.8106 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.7125 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajputanaBiodiesel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.78 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 194.38
12 day DMA 193.34
20 day DMA 197.72
35 day DMA 204.57
50 day DMA 213.89
100 day DMA 220.64
150 day DMA 228.94
200 day DMA 239.76

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.63195.85194.28
12 day EMA195.92196.05195.51
20 day EMA198.7199.07199.08
35 day EMA206.12206.76207.22
50 day EMA213.94214.7215.34

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.38193.14191.85
12 day SMA193.34194.4194.98
20 day SMA197.72198.08198.07
35 day SMA204.57205.68206.58
50 day SMA213.89214.79215.59
100 day SMA220.64220.99221.2
150 day SMA228.94229.44229.92
200 day SMA239.76240.14240.51

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top