ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 208.75 and 211.25

Intraday Target 1208.33
Intraday Target 2209.17
Intraday Target 3210.83333333333
Intraday Target 4211.67
Intraday Target 5213.33

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 11 September 2026 210.00 (-2.33%) 212.50 210.00 - 212.50 0.0623 times
Thu 10 September 2026 215.00 (1.42%) 212.00 212.00 - 215.00 0.0935 times
Wed 09 September 2026 212.00 (3.92%) 210.00 209.00 - 216.00 0.2181 times
Tue 08 September 2026 204.00 (-0.78%) 205.60 204.00 - 205.60 0.1246 times
Mon 07 September 2026 205.60 (-6.52%) 217.00 205.05 - 217.00 1.9938 times
Fri 04 September 2026 219.95 (1.57%) 220.00 217.00 - 221.00 0.3738 times
Thu 03 September 2026 216.55 (-9.2%) 233.05 214.05 - 234.00 2.9595 times
Wed 02 September 2026 238.50 (-1.45%) 237.05 220.00 - 239.00 1.6511 times
Tue 01 September 2026 242.00 (1.68%) 237.95 234.35 - 243.95 1.9315 times
Mon 31 August 2026 238.00 (2.87%) 239.75 238.00 - 239.90 0.5919 times
Fri 28 August 2026 231.35 (-2.01%) 241.95 231.00 - 241.95 0.3427 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 200.5 and 213.5

Weekly Target 1197.33
Weekly Target 2203.67
Weekly Target 3210.33333333333
Weekly Target 4216.67
Weekly Target 5223.33

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 11 September 2026 210.00 (-4.52%) 217.00 204.00 - 217.00 0.8403 times
Fri 04 September 2026 219.95 (-4.93%) 239.75 214.05 - 243.95 2.5315 times
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 1.1029 times
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.4097 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.1996 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 1.4916 times
Fri 31 July 2026 194.00 (-2.73%) 192.00 181.00 - 200.00 0.4517 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 1.6071 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.2185 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.1471 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.4937 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 187.03 and 226.98

Monthly Target 1179.37
Monthly Target 2194.68
Monthly Target 3219.31666666667
Monthly Target 4234.63
Monthly Target 5259.27

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 11 September 2026 210.00 (-11.76%) 237.95 204.00 - 243.95 1.0728 times
Mon 31 August 2026 238.00 (22.68%) 203.00 190.00 - 241.95 1.151 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.2647 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.151 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4547 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.1954 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4512 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3854 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3659 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.508 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0124 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 135 and 244

Yearly Target 1110
Yearly Target 2160
Yearly Target 3219
Yearly Target 4269
Yearly Target 5328

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 11 September 2026 210.00 (-12.57%) 240.40 169.00 - 278.00 0.601 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 1.7215 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.6775 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 208 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajputanaBiodiesel in short term but the sell signal is initial and weak.

RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.99 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 209.32
12 day DMA 222.42
20 day DMA 219.74
35 day DMA 212.54
50 day DMA 208.04
100 day DMA 217.54
150 day DMA 221.23
200 day DMA 230.05

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67214.01213.52
12 day EMA216.53217.72218.21
20 day EMA216.56217.25217.49
35 day EMA213.46213.66213.58
50 day EMA207.98207.9207.61

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32211.31211.62
12 day SMA222.42223.8224.55
20 day SMA219.74219.44219.44
35 day SMA212.54211.65210.91
50 day SMA208.04207.81207.56
100 day SMA217.54217.5217.49
150 day SMA221.23221.49221.71
200 day SMA230.05230.36230.64

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top