ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 236.45 and 243.5

Intraday Target 1235.27
Intraday Target 2237.63
Intraday Target 3242.31666666667
Intraday Target 4244.68
Intraday Target 5249.37

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Wed 21 January 2026 240.00 (-2.83%) 247.00 239.95 - 247.00 1.1765 times
Tue 20 January 2026 247.00 (-1.2%) 236.05 235.60 - 247.00 0.5882 times
Mon 19 January 2026 250.00 (0.02%) 249.95 249.50 - 250.00 1.1765 times
Fri 16 January 2026 249.95 (0%) 249.95 249.95 - 249.95 0.3922 times
Wed 14 January 2026 249.95 (3.5%) 241.60 241.60 - 250.00 2.1569 times
Tue 13 January 2026 241.50 (4.09%) 221.00 221.00 - 241.50 0.5882 times
Mon 12 January 2026 232.00 (-3.33%) 240.00 232.00 - 240.00 0.5882 times
Fri 09 January 2026 240.00 (-3.4%) 241.50 240.00 - 250.00 1.5686 times
Thu 08 January 2026 248.45 (0%) 248.45 241.00 - 248.45 0.5882 times
Wed 07 January 2026 248.45 (3.48%) 240.00 240.00 - 248.45 1.1765 times
Mon 05 January 2026 240.10 (0%) 240.10 240.10 - 240.10 0.5882 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 230.6 and 245

Weekly Target 1227.47
Weekly Target 2233.73
Weekly Target 3241.86666666667
Weekly Target 4248.13
Weekly Target 5256.27

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Wed 21 January 2026 240.00 (-3.98%) 249.95 235.60 - 250.00 0.4762 times
Fri 16 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.6032 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.6349 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 1.1429 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.8254 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.7302 times
Fri 12 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.6349 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 1.5556 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.9524 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 2.4444 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 3.873 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216 and 245

Monthly Target 1208
Monthly Target 2224
Monthly Target 3237
Monthly Target 4253
Monthly Target 5266

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 21 January 2026 240.00 (-0.08%) 240.40 221.00 - 250.00 0.1992 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.4382 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.8734 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.4842 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.8458 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.1646 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.1799 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.2872 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.517 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.0104 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 5.2038 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216 and 245

Yearly Target 1208
Yearly Target 2224
Yearly Target 3237
Yearly Target 4253
Yearly Target 5266

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 21 January 2026 240.00 (-0.08%) 240.40 221.00 - 250.00 0.0182 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 2.1398 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.842 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 240 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.23 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 247.38
12 day DMA 243.96
20 day DMA 243.96
35 day DMA 248.84
50 day DMA 254.17
100 day DMA 262.52
150 day DMA 250.93
200 day DMA 245.15

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.71247.07247.11
12 day EMA244.86245.74245.51
20 day EMA245.86246.48246.42
35 day EMA249.18249.72249.88
50 day EMA253.46254.01254.3

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.38247.68244.68
12 day SMA243.96244.2243.64
20 day SMA243.96244.36244.41
35 day SMA248.84249.38249.7
50 day SMA254.17254.37254.43
100 day SMA262.52262.55262.46
150 day SMA250.93250.94250.83
200 day SMA245.15244.93244.64

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top