ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJPUTANA_SM Historical charts - Rajputana Biodiesel Ltd

Historical charts for Stock RAJPUTANA_SM - Share Rajputana Biodiesel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 238.28
  • 12Day Average: 234.73
  • 20Day Average: 226.67
  • 50Day Average: 226.06
  • 100Day Average: 237.73
  • 150Day Average: 249.35

RAJPUTANA_SM Indicators & signals

Indicator MACD (12,26,9)

235, 230.15, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

33.44, 32.9, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJPUTANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 239.00 232.20 to 239.00 -0.42% 0.07 times
23 Thu Apr 2026 240.00 240.00 to 245.00 -2.36% 0.03 times
22 Wed Apr 2026 245.80 240.00 to 246.00 2.42% 0.12 times
21 Tue Apr 2026 240.00 227.00 to 240.00 5.91% 0.16 times
20 Mon Apr 2026 226.60 225.00 to 259.00 -10.54% 4.15 times
17 Fri Apr 2026 253.30 225.00 to 258.00 4.67% 2.55 times
16 Thu Apr 2026 242.00 238.00 to 242.00 3.09% 0.05 times
15 Wed Apr 2026 234.75 220.00 to 249.00 4.03% 2.84 times
13 Mon Apr 2026 225.65 225.65 to 225.65 0% 0.02 times
10 Fri Apr 2026 225.65 225.00 to 225.65 4.66% 0.03 times
09 Thu Apr 2026 215.60 211.00 to 220.20 -5.62% 0.03 times
08 Wed Apr 2026 228.45 227.50 to 232.00 2.35% 0.12 times

Technical analysis forecast of RAJPUTANA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJPUTANA_SM RAJPUTANA_SM at this time. Stock is rising and might rise more.

It appears as if RAJPUTANA_SM RAJPUTANA_SM gave a large move recently.

Stock of RAJPUTANA_SM (RAJPUTANA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RAJPUTANA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.6 as stoploss in an intra day sell trade for a target of 231.44. However, stock will show a bullish move above 244.6.

Tomorrow's movement Prediction of RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJPUTANA_SM Historical charts - Share Rajputana Biodiesel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJPUTANA_SM Historical charts - Share Rajputana Biodiesel Ltd

 

Back to top