ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJPUTANA_SM Historical charts - Rajputana Biodiesel Ltd

Historical charts for Stock RAJPUTANA_SM - Share Rajputana Biodiesel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 201.8
  • 12Day Average: 206.71
  • 20Day Average: 213.9
  • 50Day Average: 226.74
  • 100Day Average: 227.2
  • 150Day Average: 236.54

RAJPUTANA_SM Indicators & signals

Indicator MACD (12,26,9)

208.17, 215.39, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 34.45, 26.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJPUTANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 211.40 199.40 to 212.80 6.77% 0.66 times
25 Thu Jun 2026 198.00 196.00 to 198.95 -0.23% 0.23 times
24 Wed Jun 2026 198.45 198.00 to 200.00 -1.95% 0.7 times
23 Tue Jun 2026 202.40 198.95 to 202.80 1.84% 0.39 times
22 Mon Jun 2026 198.75 195.00 to 219.00 -8.28% 5.27 times
17 Wed Jun 2026 216.70 209.00 to 216.70 2.68% 0.23 times
16 Tue Jun 2026 211.05 200.10 to 219.00 0.5% 0.86 times
15 Mon Jun 2026 210.00 204.05 to 210.00 1.45% 0.39 times
12 Fri Jun 2026 207.00 203.00 to 207.95 0.98% 0.98 times
11 Thu Jun 2026 205.00 205.00 to 206.55 -1.8% 0.63 times
10 Wed Jun 2026 208.75 208.10 to 213.00 -2% 0.31 times
09 Tue Jun 2026 213.00 212.00 to 213.00 0.47% 0.35 times

Technical analysis forecast for RAJPUTANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJPUTANA_SM RAJPUTANA_SM at this time. Stock is falling and might fall more.

It appears as if RAJPUTANA_SM RAJPUTANA_SM gave a large move recently.

Stock of RAJPUTANA_SM (RAJPUTANA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJPUTANA_SM is bearish for shortterm, and stock might move down till 201.7 or till 188.4. Use a stoploss of 212.74 and if the stock hits stoploss, then it can shoot up till 223.81

Tomorrow's movement Prediction of RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAJPUTANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJPUTANA_SM Historical charts - Share Rajputana Biodiesel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJPUTANA_SM Historical charts - Share Rajputana Biodiesel Ltd

 

Back to top