ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJPUTANA_SM Historical charts - Rajputana Biodiesel Ltd

Historical charts for Stock RAJPUTANA_SM - Share Rajputana Biodiesel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 245.59
  • 12Day Average: 244.03
  • 20Day Average: 243.61
  • 50Day Average: 254.07
  • 100Day Average: 262.48
  • 150Day Average: 250.92

RAJPUTANA_SM Indicators & signals

Indicator MACD (12,26,9)

244.27, 246.7, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

30.85, 19.91, 37.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJPUTANA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 241.00 240.00 to 241.00 0.42% 1.76 times
21 Wed Jan 2026 240.00 239.95 to 247.00 -2.83% 1.18 times
20 Tue Jan 2026 247.00 235.60 to 247.00 -1.2% 0.59 times
19 Mon Jan 2026 250.00 249.50 to 250.00 0.02% 1.18 times
16 Fri Jan 2026 249.95 249.95 to 249.95 0% 0.39 times
14 Wed Jan 2026 249.95 241.60 to 250.00 3.5% 2.16 times
13 Tue Jan 2026 241.50 221.00 to 241.50 4.09% 0.59 times
12 Mon Jan 2026 232.00 232.00 to 240.00 -3.33% 0.59 times
09 Fri Jan 2026 240.00 240.00 to 250.00 -3.4% 1.57 times
08 Thu Jan 2026 248.45 241.00 to 248.45 0% 0.59 times
07 Wed Jan 2026 248.45 240.00 to 248.45 3.48% 1.18 times
05 Mon Jan 2026 240.10 240.10 to 240.10 0% 0.59 times

Technical analysis forecast for RAJPUTANA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJPUTANA_SM RAJPUTANA_SM at this time. Stock is falling and might fall more.

It appears as if RAJPUTANA_SM RAJPUTANA_SM gave a large move recently.

Stock of RAJPUTANA_SM (RAJPUTANA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJPUTANA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.8 as stoploss in an intra day buy trade for a target of 245.47. However, stock will show a bearish move below 240.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJPUTANA_SM Historical charts - Share Rajputana Biodiesel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJPUTANA_SM Historical charts - Share Rajputana Biodiesel Ltd

 

Back to top