ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 253.5 and 268.5

Intraday Target 1241
Intraday Target 2251
Intraday Target 3256
Intraday Target 4266
Intraday Target 5271

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Tue 09 December 2025 261.00 (2.88%) 248.00 246.00 - 261.00 1.1538 times
Mon 08 December 2025 253.70 (-0.49%) 253.95 245.00 - 253.95 1.2821 times
Fri 05 December 2025 254.95 (1.96%) 254.95 254.95 - 254.95 0.1282 times
Thu 04 December 2025 250.05 (-1.32%) 253.00 250.00 - 253.00 0.8974 times
Wed 03 December 2025 253.40 (-3.28%) 248.10 248.10 - 254.90 1.5385 times
Tue 02 December 2025 262.00 (-2.33%) 265.00 252.00 - 265.00 1.2821 times
Mon 01 December 2025 268.25 (2.02%) 269.90 260.20 - 270.70 2.4359 times
Fri 28 November 2025 262.95 (4.26%) 259.00 259.00 - 265.00 0.5128 times
Thu 27 November 2025 252.20 (-2.63%) 251.35 251.35 - 255.00 0.5128 times
Wed 26 November 2025 259.00 (0.39%) 256.95 256.95 - 259.00 0.2564 times
Tue 25 November 2025 258.00 (-1.51%) 267.00 253.60 - 268.00 1.1538 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 253 and 269

Weekly Target 1239.67
Weekly Target 2250.33
Weekly Target 3255.66666666667
Weekly Target 4266.33
Weekly Target 5271.67

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Tue 09 December 2025 261.00 (2.37%) 253.95 245.00 - 261.00 0.3808 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 0.982 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.6012 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 1.5431 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 2.4449 times
Fri 07 November 2025 253.65 (-1.3%) 250.00 241.50 - 256.00 1.1222 times
Fri 31 October 2025 257.00 (-4.94%) 270.00 255.25 - 270.10 0.7214 times
Fri 24 October 2025 270.35 (-3.27%) 279.95 262.00 - 279.95 0.8016 times
Fri 17 October 2025 279.50 (1.64%) 274.95 270.00 - 289.50 0.7615 times
Fri 10 October 2025 275.00 (-3.08%) 283.75 270.00 - 285.00 0.6413 times
Fri 03 October 2025 283.75 (2.79%) 276.00 275.40 - 285.00 0.7014 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 240.15 and 265.85

Monthly Target 1233.2
Monthly Target 2247.1
Monthly Target 3258.9
Monthly Target 4272.8
Monthly Target 5284.6

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 09 December 2025 261.00 (-0.74%) 269.90 245.00 - 270.70 0.141 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.5912 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.3277 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.5725 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 0.7882 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 0.7986 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 0.8712 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.0268 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 1.3607 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 3.5221 times
Fri 28 February 2025 237.85 (-19.66%) 296.50 237.45 - 299.95 1.3732 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 111.73 and 322.43

Yearly Target 161.97
Yearly Target 2161.48
Yearly Target 3272.66666666667
Yearly Target 4372.18
Yearly Target 5483.37

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 09 December 2025 261.00 (-16.65%) 315.00 173.15 - 383.85 1.4312 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.5688 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 281 and lower is at 247, while middle bands are at 255 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajputanaBiodiesel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.33 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 254.62
12 day DMA 258.12
20 day DMA 263.39
35 day DMA 262.91
50 day DMA 267.2
100 day DMA 256.9
150 day DMA 249.26
200 day DMA 245.17

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.11255.16255.89
12 day EMA258.83258.43259.29
20 day EMA260.82260.8261.55
35 day EMA264.66264.88265.54
50 day EMA267.32267.58268.15

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.62254.82257.73
12 day SMA258.12258.37259.73
20 day SMA263.39264.17265.16
35 day SMA262.91263.44264.19
50 day SMA267.2267.64268.13
100 day SMA256.9256.5256.16
150 day SMA249.26249.16249.13
200 day SMA245.17245.3245.5

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top