ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 241.3 and 252.7

Intraday Target 1231.8
Intraday Target 2239.4
Intraday Target 3243.2
Intraday Target 4250.8
Intraday Target 5254.6

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Tue 20 January 2026 247.00 (-1.2%) 236.05 235.60 - 247.00 0.625 times
Mon 19 January 2026 250.00 (0.02%) 249.95 249.50 - 250.00 1.25 times
Fri 16 January 2026 249.95 (0%) 249.95 249.95 - 249.95 0.4167 times
Wed 14 January 2026 249.95 (3.5%) 241.60 241.60 - 250.00 2.2917 times
Tue 13 January 2026 241.50 (4.09%) 221.00 221.00 - 241.50 0.625 times
Mon 12 January 2026 232.00 (-3.33%) 240.00 232.00 - 240.00 0.625 times
Fri 09 January 2026 240.00 (-3.4%) 241.50 240.00 - 250.00 1.6667 times
Thu 08 January 2026 248.45 (0%) 248.45 241.00 - 248.45 0.625 times
Wed 07 January 2026 248.45 (3.48%) 240.00 240.00 - 248.45 1.25 times
Mon 05 January 2026 240.10 (0%) 240.10 240.10 - 240.10 0.625 times
Fri 02 January 2026 240.10 (-1.17%) 240.10 240.10 - 240.10 0.4167 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234.1 and 248.5

Weekly Target 1229.8
Weekly Target 2238.4
Weekly Target 3244.2
Weekly Target 4252.8
Weekly Target 5258.6

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Tue 20 January 2026 247.00 (-1.18%) 249.95 235.60 - 250.00 0.2913 times
Fri 16 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.6149 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.6472 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 1.165 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.8414 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.7443 times
Fri 12 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.6472 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 1.5858 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.9709 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 2.4919 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 3.9482 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234 and 263

Monthly Target 1210.33
Monthly Target 2228.67
Monthly Target 3239.33333333333
Monthly Target 4257.67
Monthly Target 5268.33

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 20 January 2026 247.00 (2.83%) 240.40 221.00 - 250.00 0.1811 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.4391 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.875 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.4851 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.8474 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.1667 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.1821 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.2895 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.5198 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.0141 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 5.2134 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234 and 263

Yearly Target 1210.33
Yearly Target 2228.67
Yearly Target 3239.33333333333
Yearly Target 4257.67
Yearly Target 5268.33

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 20 January 2026 247.00 (2.83%) 240.40 221.00 - 250.00 0.0165 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 2.141 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.8425 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 245.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 240 and 250

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.57 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 247.68
12 day DMA 244.2
20 day DMA 244.36
35 day DMA 249.38
50 day DMA 254.37
100 day DMA 262.55
150 day DMA 250.94
200 day DMA 244.93

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA247.07247.11245.67
12 day EMA245.74245.51244.69
20 day EMA246.48246.42246.04
35 day EMA249.61249.76249.75
50 day EMA253.87254.15254.32

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.68244.68242.68
12 day SMA244.2243.64243.43
20 day SMA244.36244.41244.61
35 day SMA249.38249.7250.04
50 day SMA254.37254.43254.57
100 day SMA262.55262.46262.27
150 day SMA250.94250.83250.74
200 day SMA244.93244.64244.42

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top