ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 213.5 and 216.5

Intraday Target 1211
Intraday Target 2213
Intraday Target 3214
Intraday Target 4216
Intraday Target 5217

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 10 September 2026 215.00 (1.42%) 212.00 212.00 - 215.00 0.0909 times
Wed 09 September 2026 212.00 (3.92%) 210.00 209.00 - 216.00 0.2121 times
Tue 08 September 2026 204.00 (-0.78%) 205.60 204.00 - 205.60 0.1212 times
Mon 07 September 2026 205.60 (-6.52%) 217.00 205.05 - 217.00 1.9394 times
Fri 04 September 2026 219.95 (1.57%) 220.00 217.00 - 221.00 0.3636 times
Thu 03 September 2026 216.55 (-9.2%) 233.05 214.05 - 234.00 2.8788 times
Wed 02 September 2026 238.50 (-1.45%) 237.05 220.00 - 239.00 1.6061 times
Tue 01 September 2026 242.00 (1.68%) 237.95 234.35 - 243.95 1.8788 times
Mon 31 August 2026 238.00 (2.87%) 239.75 238.00 - 239.90 0.5758 times
Fri 28 August 2026 231.35 (-2.01%) 241.95 231.00 - 241.95 0.3333 times
Wed 26 August 2026 236.10 (4.22%) 226.25 226.25 - 237.60 1.0909 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 203 and 216

Weekly Target 1199
Weekly Target 2207
Weekly Target 3212
Weekly Target 4220
Weekly Target 5225

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 10 September 2026 215.00 (-2.25%) 217.00 204.00 - 217.00 0.8211 times
Fri 04 September 2026 219.95 (-4.93%) 239.75 214.05 - 243.95 2.5368 times
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 1.1053 times
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.4105 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.2 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 1.4947 times
Fri 31 July 2026 194.00 (-2.73%) 192.00 181.00 - 200.00 0.4526 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 1.6105 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.2211 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.1474 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.4947 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 189.53 and 229.48

Monthly Target 1181.03
Monthly Target 2198.02
Monthly Target 3220.98333333333
Monthly Target 4237.97
Monthly Target 5260.93

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 10 September 2026 215.00 (-9.66%) 237.95 204.00 - 243.95 1.0665 times
Mon 31 August 2026 238.00 (22.68%) 203.00 190.00 - 241.95 1.1518 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.2656 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.1518 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.455 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.1969 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4515 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3864 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3662 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5084 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0132 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 137.5 and 246.5

Yearly Target 1111.67
Yearly Target 2163.33
Yearly Target 3220.66666666667
Yearly Target 4272.33
Yearly Target 5329.67

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 10 September 2026 215.00 (-10.49%) 240.40 169.00 - 278.00 0.6006 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 1.7218 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.6776 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 217.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 13 points

Upper Bollinger band is at 244 and lower is at 196, while middle bands are at 208 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajputanaBiodiesel in short term but the sell signal is initial and weak.

RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajputanaBiodiesel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.32 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 211.31
12 day DMA 223.8
20 day DMA 219.44
35 day DMA 211.65
50 day DMA 207.81
100 day DMA 217.5
150 day DMA 221.49
200 day DMA 230.36

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.01213.52214.28
12 day EMA217.72218.21219.34
20 day EMA217.23217.46218.04
35 day EMA213.77213.7213.8
50 day EMA208.15207.87207.7

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.31211.62216.92
12 day SMA223.8224.55225.21
20 day SMA219.44219.44219.64
35 day SMA211.65210.91210.35
50 day SMA207.81207.56207.29
100 day SMA217.5217.49217.48
150 day SMA221.49221.71221.9
200 day SMA230.36230.64230.95

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top