RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJPUTANA_SM
- Forcast & Targets RAJPUTANA_SM
- RAJPUTANA_SM Experts view
- Tomorrow's Movement RAJPUTANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPUTANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajputanaBiodiesel
Strong intraday Stock price targets for RajputanaBiodiesel are 241.3 and 252.7
| Intraday Target 1 | 231.8 |
| Intraday Target 2 | 239.4 |
| Intraday Target 3 | 243.2 |
| Intraday Target 4 | 250.8 |
| Intraday Target 5 | 254.6 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (-1.2%) | 236.05 | 235.60 - 247.00 | 0.625 times | Mon 19 January 2026 | 250.00 (0.02%) | 249.95 | 249.50 - 250.00 | 1.25 times | Fri 16 January 2026 | 249.95 (0%) | 249.95 | 249.95 - 249.95 | 0.4167 times | Wed 14 January 2026 | 249.95 (3.5%) | 241.60 | 241.60 - 250.00 | 2.2917 times | Tue 13 January 2026 | 241.50 (4.09%) | 221.00 | 221.00 - 241.50 | 0.625 times | Mon 12 January 2026 | 232.00 (-3.33%) | 240.00 | 232.00 - 240.00 | 0.625 times | Fri 09 January 2026 | 240.00 (-3.4%) | 241.50 | 240.00 - 250.00 | 1.6667 times | Thu 08 January 2026 | 248.45 (0%) | 248.45 | 241.00 - 248.45 | 0.625 times | Wed 07 January 2026 | 248.45 (3.48%) | 240.00 | 240.00 - 248.45 | 1.25 times | Mon 05 January 2026 | 240.10 (0%) | 240.10 | 240.10 - 240.10 | 0.625 times | Fri 02 January 2026 | 240.10 (-1.17%) | 240.10 | 240.10 - 240.10 | 0.4167 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234.1 and 248.5
| Weekly Target 1 | 229.8 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 244.2 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (-1.18%) | 249.95 | 235.60 - 250.00 | 0.2913 times | Fri 16 January 2026 | 249.95 (4.15%) | 240.00 | 221.00 - 250.00 | 0.6149 times | Fri 09 January 2026 | 240.00 (-0.04%) | 240.10 | 240.00 - 250.00 | 0.6472 times | Fri 02 January 2026 | 240.10 (-0.25%) | 248.00 | 236.25 - 250.00 | 1.165 times | Fri 26 December 2025 | 240.70 (-2.94%) | 243.35 | 240.05 - 250.00 | 0.8414 times | Fri 19 December 2025 | 248.00 (-4.62%) | 260.00 | 248.00 - 260.00 | 0.7443 times | Fri 12 December 2025 | 260.00 (1.98%) | 253.95 | 245.00 - 261.00 | 0.6472 times | Fri 05 December 2025 | 254.95 (-3.04%) | 269.90 | 248.10 - 270.70 | 1.5858 times | Fri 28 November 2025 | 262.95 (-0.4%) | 256.50 | 251.35 - 268.00 | 0.9709 times | Fri 21 November 2025 | 264.00 (-7.47%) | 285.30 | 260.00 - 289.70 | 2.4919 times | Fri 14 November 2025 | 285.30 (12.48%) | 258.05 | 256.65 - 299.00 | 3.9482 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234 and 263
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (2.83%) | 240.40 | 221.00 - 250.00 | 0.1811 times | Wed 31 December 2025 | 240.20 (-8.65%) | 269.90 | 239.00 - 270.70 | 0.4391 times | Fri 28 November 2025 | 262.95 (2.32%) | 250.00 | 241.50 - 299.00 | 0.875 times | Fri 31 October 2025 | 257.00 (-7.24%) | 278.60 | 255.25 - 289.50 | 0.4851 times | Tue 30 September 2025 | 277.05 (7.38%) | 267.00 | 260.00 - 294.00 | 0.8474 times | Fri 29 August 2025 | 258.00 (17.27%) | 220.00 | 215.00 - 267.00 | 1.1667 times | Thu 31 July 2025 | 220.00 (-4.56%) | 242.00 | 214.00 - 245.00 | 1.1821 times | Mon 30 June 2025 | 230.50 (-0.22%) | 225.00 | 215.55 - 245.00 | 1.2895 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 1.5198 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 2.0141 times | Fri 28 March 2025 | 176.20 (-25.92%) | 242.00 | 173.15 - 261.80 | 5.2134 times |
Yearly price and charts RajputanaBiodiesel
Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234 and 263
| Yearly Target 1 | 210.33 |
| Yearly Target 2 | 228.67 |
| Yearly Target 3 | 239.33333333333 |
| Yearly Target 4 | 257.67 |
| Yearly Target 5 | 268.33 |
Yearly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 247.00 (2.83%) | 240.40 | 221.00 - 250.00 | 0.0165 times | Wed 31 December 2025 | 240.20 (-23.3%) | 315.00 | 173.15 - 383.85 | 2.141 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 0.8425 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 245.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 240 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.57 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 247.68 |
| 12 day DMA | 244.2 |
| 20 day DMA | 244.36 |
| 35 day DMA | 249.38 |
| 50 day DMA | 254.37 |
| 100 day DMA | 262.55 |
| 150 day DMA | 250.94 |
| 200 day DMA | 244.93 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.07 | 247.11 | 245.67 |
| 12 day EMA | 245.74 | 245.51 | 244.69 |
| 20 day EMA | 246.48 | 246.42 | 246.04 |
| 35 day EMA | 249.61 | 249.76 | 249.75 |
| 50 day EMA | 253.87 | 254.15 | 254.32 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.68 | 244.68 | 242.68 |
| 12 day SMA | 244.2 | 243.64 | 243.43 |
| 20 day SMA | 244.36 | 244.41 | 244.61 |
| 35 day SMA | 249.38 | 249.7 | 250.04 |
| 50 day SMA | 254.37 | 254.43 | 254.57 |
| 100 day SMA | 262.55 | 262.46 | 262.27 |
| 150 day SMA | 250.94 | 250.83 | 250.74 |
| 200 day SMA | 244.93 | 244.64 | 244.42 |


