Munafa Stock Market Course + Intraday & FNO calls 
RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJPUTANA_SM
- Forcast & Targets RAJPUTANA_SM
- RAJPUTANA_SM Experts view
- Tomorrow's Movement RAJPUTANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPUTANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajputanaBiodiesel
Strong intraday Stock price targets for RajputanaBiodiesel are 254.95 and 254.95
| Intraday Target 1 | 254.95 |
| Intraday Target 2 | 254.95 |
| Intraday Target 3 | 254.95 |
| Intraday Target 4 | 254.95 |
| Intraday Target 5 | 254.95 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.95 (1.96%) | 254.95 | 254.95 - 254.95 | 0.1266 times | Thu 04 December 2025 | 250.05 (-1.32%) | 253.00 | 250.00 - 253.00 | 0.8861 times | Wed 03 December 2025 | 253.40 (-3.28%) | 248.10 | 248.10 - 254.90 | 1.519 times | Tue 02 December 2025 | 262.00 (-2.33%) | 265.00 | 252.00 - 265.00 | 1.2658 times | Mon 01 December 2025 | 268.25 (2.02%) | 269.90 | 260.20 - 270.70 | 2.4051 times | Fri 28 November 2025 | 262.95 (4.26%) | 259.00 | 259.00 - 265.00 | 0.5063 times | Thu 27 November 2025 | 252.20 (-2.63%) | 251.35 | 251.35 - 255.00 | 0.5063 times | Wed 26 November 2025 | 259.00 (0.39%) | 256.95 | 256.95 - 259.00 | 0.2532 times | Tue 25 November 2025 | 258.00 (-1.51%) | 267.00 | 253.60 - 268.00 | 1.1392 times | Mon 24 November 2025 | 261.95 (-0.78%) | 256.50 | 251.75 - 263.80 | 1.3924 times | Fri 21 November 2025 | 264.00 (-2.22%) | 270.00 | 263.00 - 270.00 | 1.1392 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 240.23 and 262.83
| Weekly Target 1 | 235.32 |
| Weekly Target 2 | 245.13 |
| Weekly Target 3 | 257.91666666667 |
| Weekly Target 4 | 267.73 |
| Weekly Target 5 | 280.52 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.95 (-3.04%) | 269.90 | 248.10 - 270.70 | 0.9515 times | Fri 28 November 2025 | 262.95 (-0.4%) | 256.50 | 251.35 - 268.00 | 0.5825 times | Fri 21 November 2025 | 264.00 (-7.47%) | 285.30 | 260.00 - 289.70 | 1.4951 times | Fri 14 November 2025 | 285.30 (12.48%) | 258.05 | 256.65 - 299.00 | 2.3689 times | Fri 07 November 2025 | 253.65 (-1.3%) | 250.00 | 241.50 - 256.00 | 1.0874 times | Fri 31 October 2025 | 257.00 (-4.94%) | 270.00 | 255.25 - 270.10 | 0.699 times | Fri 24 October 2025 | 270.35 (-3.27%) | 279.95 | 262.00 - 279.95 | 0.7767 times | Fri 17 October 2025 | 279.50 (1.64%) | 274.95 | 270.00 - 289.50 | 0.7379 times | Fri 10 October 2025 | 275.00 (-3.08%) | 283.75 | 270.00 - 285.00 | 0.6214 times | Fri 03 October 2025 | 283.75 (2.79%) | 276.00 | 275.40 - 285.00 | 0.6796 times | Fri 26 September 2025 | 276.05 (-3.43%) | 265.05 | 265.05 - 286.00 | 0.6214 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 240.23 and 262.83
| Monthly Target 1 | 235.32 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 257.91666666667 |
| Monthly Target 4 | 267.73 |
| Monthly Target 5 | 280.52 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.95 (-3.04%) | 269.90 | 248.10 - 270.70 | 0.102 times | Fri 28 November 2025 | 262.95 (2.32%) | 250.00 | 241.50 - 299.00 | 0.5935 times | Fri 31 October 2025 | 257.00 (-7.24%) | 278.60 | 255.25 - 289.50 | 0.329 times | Tue 30 September 2025 | 277.05 (7.38%) | 267.00 | 260.00 - 294.00 | 0.5748 times | Fri 29 August 2025 | 258.00 (17.27%) | 220.00 | 215.00 - 267.00 | 0.7913 times | Thu 31 July 2025 | 220.00 (-4.56%) | 242.00 | 214.00 - 245.00 | 0.8017 times | Mon 30 June 2025 | 230.50 (-0.22%) | 225.00 | 215.55 - 245.00 | 0.8746 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 1.0308 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 1.3661 times | Fri 28 March 2025 | 176.20 (-25.92%) | 242.00 | 173.15 - 261.80 | 3.536 times | Fri 28 February 2025 | 237.85 (-19.66%) | 296.50 | 237.45 - 299.95 | 1.3786 times |
Yearly price and charts RajputanaBiodiesel
Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 108.7 and 319.4
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 157.45 |
| Yearly Target 3 | 270.65 |
| Yearly Target 4 | 368.15 |
| Yearly Target 5 | 481.35 |
Yearly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.95 (-18.59%) | 315.00 | 173.15 - 383.85 | 1.4302 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 0.5698 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.15
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 248, while middle bands are at 257 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.
RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajputanaBiodiesel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.06 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 257.73 |
| 12 day DMA | 259.73 |
| 20 day DMA | 265.16 |
| 35 day DMA | 264.19 |
| 50 day DMA | 268.13 |
| 100 day DMA | 256.16 |
| 150 day DMA | 249.13 |
| 200 day DMA | 245.5 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.89 | 256.36 | 259.51 |
| 12 day EMA | 259.28 | 260.07 | 261.89 |
| 20 day EMA | 261.54 | 262.23 | 263.51 |
| 35 day EMA | 265.69 | 266.32 | 267.28 |
| 50 day EMA | 268.15 | 268.69 | 269.45 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.73 | 259.33 | 259.76 |
| 12 day SMA | 259.73 | 261.07 | 262.73 |
| 20 day SMA | 265.16 | 265.1 | 264.9 |
| 35 day SMA | 264.19 | 264.88 | 265.71 |
| 50 day SMA | 268.13 | 268.75 | 269.39 |
| 100 day SMA | 256.16 | 255.92 | 255.69 |
| 150 day SMA | 249.13 | 249.09 | 249.09 |
| 200 day SMA | 245.5 | 245.72 | 245.95 |
Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
