RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJPUTANA_SM
- Forcast & Targets RAJPUTANA_SM
- RAJPUTANA_SM Experts view
- Tomorrow's Movement RAJPUTANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPUTANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajputanaBiodiesel
Strong intraday Stock price targets for RajputanaBiodiesel are 195.53 and 198.48
| Intraday Target 1 | 194.7 |
| Intraday Target 2 | 196.35 |
| Intraday Target 3 | 197.65 |
| Intraday Target 4 | 199.3 |
| Intraday Target 5 | 200.6 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 198.00 (-0.23%) | 198.95 | 196.00 - 198.95 | 0.2344 times | Wed 24 June 2026 | 198.45 (-1.95%) | 198.00 | 198.00 - 200.00 | 0.7031 times | Tue 23 June 2026 | 202.40 (1.84%) | 199.00 | 198.95 - 202.80 | 0.3906 times | Mon 22 June 2026 | 198.75 (-8.28%) | 219.00 | 195.00 - 219.00 | 5.2734 times | Wed 17 June 2026 | 216.70 (2.68%) | 211.05 | 209.00 - 216.70 | 0.2344 times | Tue 16 June 2026 | 211.05 (0.5%) | 211.00 | 200.10 - 219.00 | 0.8594 times | Mon 15 June 2026 | 210.00 (1.45%) | 207.00 | 204.05 - 210.00 | 0.3906 times | Fri 12 June 2026 | 207.00 (0.98%) | 204.95 | 203.00 - 207.95 | 0.9766 times | Thu 11 June 2026 | 205.00 (-1.8%) | 206.55 | 205.00 - 206.55 | 0.625 times | Wed 10 June 2026 | 208.75 (-2%) | 213.00 | 208.10 - 213.00 | 0.3125 times | Tue 09 June 2026 | 213.00 (0.47%) | 212.00 | 212.00 - 213.00 | 0.3516 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 184.5 and 208.5
| Weekly Target 1 | 180 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 204 |
| Weekly Target 4 | 213 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 198.00 (-8.63%) | 219.00 | 195.00 - 219.00 | 2.4143 times | Wed 17 June 2026 | 216.70 (4.69%) | 207.00 | 200.10 - 219.00 | 0.5429 times | Fri 12 June 2026 | 207.00 (-5.91%) | 212.00 | 203.00 - 215.00 | 0.9 times | Thu 04 June 2026 | 220.00 (-6.78%) | 236.00 | 214.15 - 236.00 | 0.5286 times | Fri 29 May 2026 | 236.00 (-0.42%) | 278.00 | 226.05 - 278.00 | 0.7429 times | Fri 22 May 2026 | 237.00 (-1.25%) | 240.00 | 230.00 - 241.00 | 0.2714 times | Fri 15 May 2026 | 240.00 (3.09%) | 233.00 | 232.00 - 247.00 | 0.4286 times | Fri 08 May 2026 | 232.80 (-2.59%) | 241.00 | 222.00 - 242.00 | 0.3857 times | Thu 30 April 2026 | 239.00 (-0.42%) | 232.20 | 232.20 - 244.90 | 0.1286 times | Thu 23 April 2026 | 240.00 (-5.25%) | 259.00 | 225.00 - 259.00 | 3.6571 times | Fri 17 April 2026 | 253.30 (12.25%) | 225.65 | 220.00 - 258.00 | 4.4714 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 176 and 217
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 224.33 |
| Monthly Target 5 | 250.67 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 198.00 (-16.1%) | 236.00 | 195.00 - 236.00 | 1.211 times | Fri 29 May 2026 | 236.00 (-1.26%) | 241.00 | 222.00 - 278.00 | 0.5049 times | Thu 30 April 2026 | 239.00 (11.45%) | 220.00 | 205.00 - 259.00 | 2.4379 times | Mon 30 March 2026 | 214.45 (-5.74%) | 227.50 | 202.00 - 238.35 | 0.501 times | Fri 27 February 2026 | 227.50 (0.02%) | 224.00 | 200.00 - 248.00 | 1.5385 times | Fri 30 January 2026 | 227.45 (-5.31%) | 240.40 | 219.50 - 250.00 | 0.4063 times | Wed 31 December 2025 | 240.20 (-8.65%) | 269.90 | 239.00 - 270.70 | 0.5641 times | Fri 28 November 2025 | 262.95 (2.32%) | 250.00 | 241.50 - 299.00 | 1.1243 times | Fri 31 October 2025 | 257.00 (-7.24%) | 278.60 | 255.25 - 289.50 | 0.6233 times | Tue 30 September 2025 | 277.05 (7.38%) | 267.00 | 260.00 - 294.00 | 1.0888 times | Fri 29 August 2025 | 258.00 (17.27%) | 220.00 | 215.00 - 267.00 | 1.499 times |
Yearly price and charts RajputanaBiodiesel
Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 155 and 238
| Yearly Target 1 | 140.67 |
| Yearly Target 2 | 169.33 |
| Yearly Target 3 | 223.66666666667 |
| Yearly Target 4 | 252.33 |
| Yearly Target 5 | 306.67 |
Yearly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 198.00 (-17.57%) | 240.40 | 195.00 - 278.00 | 0.4068 times | Wed 31 December 2025 | 240.20 (-23.3%) | 315.00 | 173.15 - 383.85 | 1.8609 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 0.7323 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.4
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 204 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.
RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.28 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 202.86 |
| 12 day DMA | 206.76 |
| 20 day DMA | 215.2 |
| 35 day DMA | 224.33 |
| 50 day DMA | 226.85 |
| 100 day DMA | 227.41 |
| 150 day DMA | 236.9 |
| 200 day DMA | 244.54 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.68 | 203.52 | 206.05 |
| 12 day EMA | 207.58 | 209.32 | 211.3 |
| 20 day EMA | 212.77 | 214.32 | 215.99 |
| 35 day EMA | 217.94 | 219.11 | 220.33 |
| 50 day EMA | 223.17 | 224.2 | 225.25 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.86 | 205.47 | 207.78 |
| 12 day SMA | 206.76 | 208.59 | 210.39 |
| 20 day SMA | 215.2 | 217.15 | 219.07 |
| 35 day SMA | 224.33 | 225.36 | 226.52 |
| 50 day SMA | 226.85 | 227.04 | 227.18 |
| 100 day SMA | 227.41 | 227.83 | 228.33 |
| 150 day SMA | 236.9 | 237.38 | 237.87 |
| 200 day SMA | 244.54 | 244.63 | 244.72 |


