ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 224.13 and 234.88

Intraday Target 1216.33
Intraday Target 2221.17
Intraday Target 3227.08333333333
Intraday Target 4231.92
Intraday Target 5237.83

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 20 February 2026 226.00 (-1.97%) 222.25 222.25 - 233.00 1.2245 times
Thu 19 February 2026 230.55 (-1.14%) 230.55 230.55 - 230.55 0.102 times
Fri 13 February 2026 233.20 (-0.28%) 243.60 230.00 - 248.00 1.7347 times
Thu 12 February 2026 233.85 (1.45%) 240.00 230.00 - 246.90 1.7347 times
Wed 11 February 2026 230.50 (0.22%) 230.00 230.00 - 230.50 0.5102 times
Mon 09 February 2026 230.00 (-0.22%) 238.50 230.00 - 239.30 0.4082 times
Fri 06 February 2026 230.50 (0%) 244.95 230.50 - 244.95 1.1224 times
Thu 05 February 2026 230.50 (4.84%) 222.95 222.95 - 230.50 0.5102 times
Wed 04 February 2026 219.85 (-0.07%) 210.00 210.00 - 219.95 1.9388 times
Tue 03 February 2026 220.00 (3.6%) 215.05 215.00 - 220.00 0.7143 times
Mon 02 February 2026 212.35 (-4.35%) 217.00 200.00 - 217.50 3.2653 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 218.75 and 229.5

Weekly Target 1216.33
Weekly Target 2221.17
Weekly Target 3227.08333333333
Weekly Target 4231.92
Weekly Target 5237.83

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.4153 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 1.3738 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 2.5559 times
Fri 30 January 2026 227.45 (-5.23%) 219.50 219.50 - 238.00 0.7029 times
Fri 23 January 2026 240.00 (-3.98%) 249.95 235.50 - 250.00 0.9904 times
Fri 16 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.607 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.639 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 1.1502 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.8307 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.7348 times
Fri 12 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.639 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 213 and 261

Monthly Target 1176.67
Monthly Target 2201.33
Monthly Target 3224.66666666667
Monthly Target 4249.33
Monthly Target 5272.67

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 20 February 2026 226.00 (-0.64%) 224.00 200.00 - 248.00 0.489 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3704 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5142 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0248 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5681 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.9924 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.3664 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.3844 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.5102 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.7799 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.3589 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 188 and 238

Yearly Target 1175.33
Yearly Target 2200.67
Yearly Target 3225.33333333333
Yearly Target 4250.67
Yearly Target 5275.33

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 20 February 2026 226.00 (-5.91%) 240.40 200.00 - 250.00 0.0657 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 2.1056 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.8286 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 224 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.16 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 230.82
12 day DMA 226.61
20 day DMA 231.29
35 day DMA 236.64
50 day DMA 241.3
100 day DMA 255.82
150 day DMA 250.55
200 day DMA 247.04

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.39231.08231.34
12 day EMA229.99230.72230.75
20 day EMA232.03232.66232.88
35 day EMA236.42237.03237.41
50 day EMA241.77242.41242.89

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.82231.62231.61
12 day SMA226.61226.73227.1
20 day SMA231.29232.49233.46
35 day SMA236.64237.06237.53
50 day SMA241.3242.14242.79
100 day SMA255.82256.34256.81
150 day SMA250.55250.55250.62
200 day SMA247.04247.07247

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top