ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 245.78 and 254.18

Intraday Target 1238.78
Intraday Target 2244.37
Intraday Target 3247.18333333333
Intraday Target 4252.77
Intraday Target 5255.58

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 January 2026 249.95 (3.5%) 241.60 241.60 - 250.00 1.8033 times
Tue 13 January 2026 241.50 (4.09%) 221.00 221.00 - 241.50 0.4918 times
Mon 12 January 2026 232.00 (-3.33%) 240.00 232.00 - 240.00 0.4918 times
Fri 09 January 2026 240.00 (-3.4%) 241.50 240.00 - 250.00 1.3115 times
Thu 08 January 2026 248.45 (0%) 248.45 241.00 - 248.45 0.4918 times
Wed 07 January 2026 248.45 (3.48%) 240.00 240.00 - 248.45 0.9836 times
Mon 05 January 2026 240.10 (0%) 240.10 240.10 - 240.10 0.4918 times
Fri 02 January 2026 240.10 (-1.17%) 240.10 240.10 - 240.10 0.3279 times
Thu 01 January 2026 242.95 (1.14%) 240.40 236.25 - 242.95 1.4754 times
Wed 31 December 2025 240.20 (-2.93%) 245.50 239.00 - 245.50 2.1311 times
Tue 30 December 2025 247.45 (1.1%) 245.95 240.10 - 247.45 0.6557 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 235.48 and 264.48

Weekly Target 1211.32
Weekly Target 2230.63
Weekly Target 3240.31666666667
Weekly Target 4259.63
Weekly Target 5269.32

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.4048 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.4762 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 0.8571 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.619 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.5476 times
Fri 12 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.4762 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 1.1667 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.7143 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 1.8333 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 2.9048 times
Fri 07 November 2025 253.65 (-1.3%) 250.00 241.50 - 256.00 1.3333 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 235.48 and 264.48

Monthly Target 1211.32
Monthly Target 2230.63
Monthly Target 3240.31666666667
Monthly Target 4259.63
Monthly Target 5269.32

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 January 2026 249.95 (4.06%) 240.40 221.00 - 250.00 0.1479 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.4405 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.878 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.4868 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.8503 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.1707 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.1861 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.2939 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.525 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.0209 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 5.2311 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 235.48 and 264.48

Yearly Target 1211.32
Yearly Target 2230.63
Yearly Target 3240.31666666667
Yearly Target 4259.63
Yearly Target 5269.32

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 January 2026 249.95 (4.06%) 240.40 221.00 - 250.00 0.0134 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 2.1432 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.8434 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM looks bullish. It has broken an important Moving average of 245.74 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 235, while middle bands are at 240 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajputanaBiodiesel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.21 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 242.38
12 day DMA 242.99
20 day DMA 244.66
35 day DMA 250.44
50 day DMA 254.71
100 day DMA 262.1
150 day DMA 250.62
200 day DMA 244.21

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.53240.32239.73
12 day EMA243.74242.61242.81
20 day EMA245.63245.17245.56
35 day EMA249.66249.64250.12
50 day EMA254.34254.52255.05

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.38242.08241.8
12 day SMA242.99242.22242.15
20 day SMA244.66244.7245.63
35 day SMA250.44251.01251.86
50 day SMA254.71254.86255.23
100 day SMA262.1261.93261.77
150 day SMA250.62250.49250.43
200 day SMA244.21244.07244.02

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top