RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJPUTANA_SM
- Forcast & Targets RAJPUTANA_SM
- RAJPUTANA_SM Experts view
- Tomorrow's Movement RAJPUTANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPUTANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajputanaBiodiesel
Strong intraday Stock price targets for RajputanaBiodiesel are 208.75 and 211.25
| Intraday Target 1 | 208.33 |
| Intraday Target 2 | 209.17 |
| Intraday Target 3 | 210.83333333333 |
| Intraday Target 4 | 211.67 |
| Intraday Target 5 | 213.33 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.00 (-2.33%) | 212.50 | 210.00 - 212.50 | 0.0623 times | Thu 10 September 2026 | 215.00 (1.42%) | 212.00 | 212.00 - 215.00 | 0.0935 times | Wed 09 September 2026 | 212.00 (3.92%) | 210.00 | 209.00 - 216.00 | 0.2181 times | Tue 08 September 2026 | 204.00 (-0.78%) | 205.60 | 204.00 - 205.60 | 0.1246 times | Mon 07 September 2026 | 205.60 (-6.52%) | 217.00 | 205.05 - 217.00 | 1.9938 times | Fri 04 September 2026 | 219.95 (1.57%) | 220.00 | 217.00 - 221.00 | 0.3738 times | Thu 03 September 2026 | 216.55 (-9.2%) | 233.05 | 214.05 - 234.00 | 2.9595 times | Wed 02 September 2026 | 238.50 (-1.45%) | 237.05 | 220.00 - 239.00 | 1.6511 times | Tue 01 September 2026 | 242.00 (1.68%) | 237.95 | 234.35 - 243.95 | 1.9315 times | Mon 31 August 2026 | 238.00 (2.87%) | 239.75 | 238.00 - 239.90 | 0.5919 times | Fri 28 August 2026 | 231.35 (-2.01%) | 241.95 | 231.00 - 241.95 | 0.3427 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 200.5 and 213.5
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 210.33333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.00 (-4.52%) | 217.00 | 204.00 - 217.00 | 0.8403 times | Fri 04 September 2026 | 219.95 (-4.93%) | 239.75 | 214.05 - 243.95 | 2.5315 times | Fri 28 August 2026 | 231.35 (5.18%) | 222.00 | 221.05 - 241.95 | 1.1029 times | Fri 21 August 2026 | 219.95 (2.3%) | 210.00 | 207.95 - 222.10 | 0.4097 times | Fri 14 August 2026 | 215.00 (-1.53%) | 218.35 | 204.00 - 218.35 | 0.1996 times | Fri 07 August 2026 | 218.35 (12.55%) | 203.00 | 190.00 - 224.85 | 1.4916 times | Fri 31 July 2026 | 194.00 (-2.73%) | 192.00 | 181.00 - 200.00 | 0.4517 times | Fri 24 July 2026 | 199.45 (3.58%) | 193.05 | 169.00 - 200.00 | 1.6071 times | Fri 17 July 2026 | 192.55 (-7.38%) | 196.00 | 180.00 - 198.80 | 1.2185 times | Thu 09 July 2026 | 207.90 (0.43%) | 195.00 | 195.00 - 207.95 | 0.1471 times | Fri 03 July 2026 | 207.00 (4.55%) | 199.40 | 199.40 - 212.80 | 0.4937 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 187.03 and 226.98
| Monthly Target 1 | 179.37 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 219.31666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 259.27 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.00 (-11.76%) | 237.95 | 204.00 - 243.95 | 1.0728 times | Mon 31 August 2026 | 238.00 (22.68%) | 203.00 | 190.00 - 241.95 | 1.151 times | Fri 31 July 2026 | 194.00 (-8.23%) | 206.60 | 169.00 - 209.05 | 1.2647 times | Mon 29 June 2026 | 211.40 (-10.42%) | 236.00 | 195.00 - 236.00 | 1.151 times | Fri 29 May 2026 | 236.00 (-1.26%) | 241.00 | 222.00 - 278.00 | 0.4547 times | Thu 30 April 2026 | 239.00 (11.45%) | 220.00 | 205.00 - 259.00 | 2.1954 times | Mon 30 March 2026 | 214.45 (-5.74%) | 227.50 | 202.00 - 238.35 | 0.4512 times | Fri 27 February 2026 | 227.50 (0.02%) | 224.00 | 200.00 - 248.00 | 1.3854 times | Fri 30 January 2026 | 227.45 (-5.31%) | 240.40 | 219.50 - 250.00 | 0.3659 times | Wed 31 December 2025 | 240.20 (-8.65%) | 269.90 | 239.00 - 270.70 | 0.508 times | Fri 28 November 2025 | 262.95 (2.32%) | 250.00 | 241.50 - 299.00 | 1.0124 times |
Yearly price and charts RajputanaBiodiesel
Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 135 and 244
| Yearly Target 1 | 110 |
| Yearly Target 2 | 160 |
| Yearly Target 3 | 219 |
| Yearly Target 4 | 269 |
| Yearly Target 5 | 328 |
Yearly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.00 (-12.57%) | 240.40 | 169.00 - 278.00 | 0.601 times | Wed 31 December 2025 | 240.20 (-23.3%) | 315.00 | 173.15 - 383.85 | 1.7215 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 0.6775 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 197, while middle bands are at 208 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajputanaBiodiesel in short term but the sell signal is initial and weak.
RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.99 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 222.42 |
| 20 day DMA | 219.74 |
| 35 day DMA | 212.54 |
| 50 day DMA | 208.04 |
| 100 day DMA | 217.54 |
| 150 day DMA | 221.23 |
| 200 day DMA | 230.05 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.67 | 214.01 | 213.52 |
| 12 day EMA | 216.53 | 217.72 | 218.21 |
| 20 day EMA | 216.56 | 217.25 | 217.49 |
| 35 day EMA | 213.46 | 213.66 | 213.58 |
| 50 day EMA | 207.98 | 207.9 | 207.61 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 211.31 | 211.62 |
| 12 day SMA | 222.42 | 223.8 | 224.55 |
| 20 day SMA | 219.74 | 219.44 | 219.44 |
| 35 day SMA | 212.54 | 211.65 | 210.91 |
| 50 day SMA | 208.04 | 207.81 | 207.56 |
| 100 day SMA | 217.54 | 217.5 | 217.49 |
| 150 day SMA | 221.23 | 221.49 | 221.71 |
| 200 day SMA | 230.05 | 230.36 | 230.64 |


