ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 195 and 195

Intraday Target 1195
Intraday Target 2195
Intraday Target 3195
Intraday Target 4195
Intraday Target 5195

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 05 November 2026 195.00 (0%) 195.00 195.00 - 195.00 0.4167 times
Fri 30 October 2026 195.00 (2.63%) 190.05 188.00 - 196.50 3.3333 times
Thu 29 October 2026 190.00 (-3.55%) 198.00 190.00 - 199.95 0.8333 times
Wed 28 October 2026 197.00 (1%) 195.10 195.05 - 197.00 0.8333 times
Tue 27 October 2026 195.05 (-2.47%) 195.05 195.05 - 195.05 0.2083 times
Mon 26 October 2026 200.00 (0%) 200.00 200.00 - 200.00 0.4167 times
Fri 23 October 2026 200.00 (-0.74%) 190.00 190.00 - 200.00 0.625 times
Thu 22 October 2026 201.50 (-1.23%) 201.50 201.50 - 201.50 0.2083 times
Wed 21 October 2026 204.00 (-1.78%) 201.00 201.00 - 204.00 1.875 times
Mon 19 October 2026 207.70 (1.32%) 203.00 203.00 - 208.00 1.25 times
Fri 16 October 2026 205.00 (1.74%) 201.50 201.50 - 205.00 1.4583 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195 and 195

Weekly Target 1195
Weekly Target 2195
Weekly Target 3195
Weekly Target 4195
Weekly Target 5195

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 05 November 2026 195.00 (0%) 195.00 195.00 - 195.00 0.0394 times
Fri 30 October 2026 195.00 (-2.5%) 200.00 188.00 - 200.00 0.5315 times
Fri 23 October 2026 200.00 (-2.44%) 203.00 190.00 - 208.00 0.374 times
Fri 16 October 2026 205.00 (-0.12%) 208.00 201.50 - 208.00 0.3937 times
Tue 06 October 2026 205.25 (2.75%) 187.10 187.10 - 214.00 0.374 times
Thu 01 October 2026 199.75 (-0.99%) 198.00 198.00 - 204.00 0.2559 times
Fri 25 September 2026 201.75 (1.2%) 199.50 191.20 - 214.00 1.1614 times
Fri 18 September 2026 199.35 (-5.07%) 205.00 195.25 - 207.00 0.5512 times
Fri 11 September 2026 210.00 (-4.52%) 217.00 204.00 - 217.00 1.5748 times
Fri 04 September 2026 219.95 (-4.93%) 239.75 214.05 - 243.95 4.7441 times
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 2.0669 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195 and 195

Monthly Target 1195
Monthly Target 2195
Monthly Target 3195
Monthly Target 4195
Monthly Target 5195

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 05 November 2026 195.00 (0%) 195.00 195.00 - 195.00 0.0073 times
Fri 30 October 2026 195.00 (-1.76%) 199.00 187.10 - 214.00 0.3193 times
Tue 29 September 2026 198.50 (-16.6%) 237.95 191.20 - 243.95 1.4478 times
Mon 31 August 2026 238.00 (22.68%) 203.00 190.00 - 241.95 1.1756 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.2917 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.1756 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4644 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.2424 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4608 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.4151 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3737 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 127.5 and 236.5

Yearly Target 1105
Yearly Target 2150
Yearly Target 3214
Yearly Target 4259
Yearly Target 5323

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 05 November 2026 195.00 (-18.82%) 240.40 169.00 - 278.00 0.6342 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 1.6977 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.6681 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.

RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajputanaBiodiesel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.68 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 194.41
12 day DMA 199.31
20 day DMA 200.11
35 day DMA 204.62
50 day DMA 208.92
100 day DMA 208.84
150 day DMA 215.29
200 day DMA 221.79

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.33195.49195.73
12 day EMA197.88198.4199.02
20 day EMA199.93200.45201.02
35 day EMA203.65204.16204.7
50 day EMA206.88207.36207.86

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.41195.41196.41
12 day SMA199.31199.98200.83
20 day SMA200.11200.09200.32
35 day SMA204.62205.85206.89
50 day SMA208.92209.17209.27
100 day SMA208.84209.29209.74
150 day SMA215.29215.5215.73
200 day SMA221.79222.16222.5

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top