ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 234.75 and 240.75

Intraday Target 1233
Intraday Target 2236.5
Intraday Target 3239
Intraday Target 4242.5
Intraday Target 5245

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 23 January 2026 240.00 (-0.41%) 241.50 235.50 - 241.50 1.2069 times
Thu 22 January 2026 241.00 (0.42%) 240.75 240.00 - 241.00 1.5517 times
Wed 21 January 2026 240.00 (-2.83%) 247.00 239.95 - 247.00 1.0345 times
Tue 20 January 2026 247.00 (-1.2%) 236.05 235.60 - 247.00 0.5172 times
Mon 19 January 2026 250.00 (0.02%) 249.95 249.50 - 250.00 1.0345 times
Fri 16 January 2026 249.95 (0%) 249.95 249.95 - 249.95 0.3448 times
Wed 14 January 2026 249.95 (3.5%) 241.60 241.60 - 250.00 1.8966 times
Tue 13 January 2026 241.50 (4.09%) 221.00 221.00 - 241.50 0.5172 times
Mon 12 January 2026 232.00 (-3.33%) 240.00 232.00 - 240.00 0.5172 times
Fri 09 January 2026 240.00 (-3.4%) 241.50 240.00 - 250.00 1.3793 times
Thu 08 January 2026 248.45 (0%) 248.45 241.00 - 248.45 0.5172 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 230.5 and 245

Weekly Target 1227.33
Weekly Target 2233.67
Weekly Target 3241.83333333333
Weekly Target 4248.17
Weekly Target 5256.33

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 23 January 2026 240.00 (-3.98%) 249.95 235.50 - 250.00 0.9366 times
Fri 16 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.574 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.6042 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 1.0876 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.7855 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.6949 times
Fri 12 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.6042 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 1.4804 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.9063 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 2.3263 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 3.6858 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216 and 245

Monthly Target 1208
Monthly Target 2224
Monthly Target 3237
Monthly Target 4253
Monthly Target 5266

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 23 January 2026 240.00 (-0.08%) 240.40 221.00 - 250.00 0.247 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.4361 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.8692 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.4819 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.8417 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.1589 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.1741 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.2809 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.5096 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.0006 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 5.1784 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216 and 245

Yearly Target 1208
Yearly Target 2224
Yearly Target 3237
Yearly Target 4253
Yearly Target 5266

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 23 January 2026 240.00 (-0.08%) 240.40 221.00 - 250.00 0.0226 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 2.1366 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.8408 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 239 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.45 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 243.6
12 day DMA 244.03
20 day DMA 243.26
35 day DMA 247.87
50 day DMA 253.8
100 day DMA 262.33
150 day DMA 250.89
200 day DMA 245.49

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA242.31243.47244.71
12 day EMA243.61244.27244.86
20 day EMA244.91245.43245.9
35 day EMA248.49248.99249.46
50 day EMA252.55253.06253.55

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.6245.59247.38
12 day SMA244.03244.03243.96
20 day SMA243.26243.61243.96
35 day SMA247.87248.52248.84
50 day SMA253.8254.07254.17
100 day SMA262.33262.48262.52
150 day SMA250.89250.92250.93
200 day SMA245.49245.31245.15

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top