RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJPUTANA_SM
- Forcast & Targets RAJPUTANA_SM
- RAJPUTANA_SM Experts view
- Tomorrow's Movement RAJPUTANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPUTANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajputanaBiodiesel
Strong intraday Stock price targets for RajputanaBiodiesel are 195 and 195
| Intraday Target 1 | 195 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 195 |
| Intraday Target 4 | 195 |
| Intraday Target 5 | 195 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.4167 times | Fri 30 October 2026 | 195.00 (2.63%) | 190.05 | 188.00 - 196.50 | 3.3333 times | Thu 29 October 2026 | 190.00 (-3.55%) | 198.00 | 190.00 - 199.95 | 0.8333 times | Wed 28 October 2026 | 197.00 (1%) | 195.10 | 195.05 - 197.00 | 0.8333 times | Tue 27 October 2026 | 195.05 (-2.47%) | 195.05 | 195.05 - 195.05 | 0.2083 times | Mon 26 October 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.4167 times | Fri 23 October 2026 | 200.00 (-0.74%) | 190.00 | 190.00 - 200.00 | 0.625 times | Thu 22 October 2026 | 201.50 (-1.23%) | 201.50 | 201.50 - 201.50 | 0.2083 times | Wed 21 October 2026 | 204.00 (-1.78%) | 201.00 | 201.00 - 204.00 | 1.875 times | Mon 19 October 2026 | 207.70 (1.32%) | 203.00 | 203.00 - 208.00 | 1.25 times | Fri 16 October 2026 | 205.00 (1.74%) | 201.50 | 201.50 - 205.00 | 1.4583 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195 and 195
| Weekly Target 1 | 195 |
| Weekly Target 2 | 195 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0394 times | Fri 30 October 2026 | 195.00 (-2.5%) | 200.00 | 188.00 - 200.00 | 0.5315 times | Fri 23 October 2026 | 200.00 (-2.44%) | 203.00 | 190.00 - 208.00 | 0.374 times | Fri 16 October 2026 | 205.00 (-0.12%) | 208.00 | 201.50 - 208.00 | 0.3937 times | Tue 06 October 2026 | 205.25 (2.75%) | 187.10 | 187.10 - 214.00 | 0.374 times | Thu 01 October 2026 | 199.75 (-0.99%) | 198.00 | 198.00 - 204.00 | 0.2559 times | Fri 25 September 2026 | 201.75 (1.2%) | 199.50 | 191.20 - 214.00 | 1.1614 times | Fri 18 September 2026 | 199.35 (-5.07%) | 205.00 | 195.25 - 207.00 | 0.5512 times | Fri 11 September 2026 | 210.00 (-4.52%) | 217.00 | 204.00 - 217.00 | 1.5748 times | Fri 04 September 2026 | 219.95 (-4.93%) | 239.75 | 214.05 - 243.95 | 4.7441 times | Fri 28 August 2026 | 231.35 (5.18%) | 222.00 | 221.05 - 241.95 | 2.0669 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195 and 195
| Monthly Target 1 | 195 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 195 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0073 times | Fri 30 October 2026 | 195.00 (-1.76%) | 199.00 | 187.10 - 214.00 | 0.3193 times | Tue 29 September 2026 | 198.50 (-16.6%) | 237.95 | 191.20 - 243.95 | 1.4478 times | Mon 31 August 2026 | 238.00 (22.68%) | 203.00 | 190.00 - 241.95 | 1.1756 times | Fri 31 July 2026 | 194.00 (-8.23%) | 206.60 | 169.00 - 209.05 | 1.2917 times | Mon 29 June 2026 | 211.40 (-10.42%) | 236.00 | 195.00 - 236.00 | 1.1756 times | Fri 29 May 2026 | 236.00 (-1.26%) | 241.00 | 222.00 - 278.00 | 0.4644 times | Thu 30 April 2026 | 239.00 (11.45%) | 220.00 | 205.00 - 259.00 | 2.2424 times | Mon 30 March 2026 | 214.45 (-5.74%) | 227.50 | 202.00 - 238.35 | 0.4608 times | Fri 27 February 2026 | 227.50 (0.02%) | 224.00 | 200.00 - 248.00 | 1.4151 times | Fri 30 January 2026 | 227.45 (-5.31%) | 240.40 | 219.50 - 250.00 | 0.3737 times |
Yearly price and charts RajputanaBiodiesel
Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 127.5 and 236.5
| Yearly Target 1 | 105 |
| Yearly Target 2 | 150 |
| Yearly Target 3 | 214 |
| Yearly Target 4 | 259 |
| Yearly Target 5 | 323 |
Yearly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 195.00 (-18.82%) | 240.40 | 169.00 - 278.00 | 0.6342 times | Wed 31 December 2025 | 240.20 (-23.3%) | 315.00 | 173.15 - 383.85 | 1.6977 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 0.6681 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajputanaBiodiesel in short term and the sell signal is strong.
RajputanaBiodiesel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajputanaBiodiesel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 194.41 |
| 12 day DMA | 199.31 |
| 20 day DMA | 200.11 |
| 35 day DMA | 204.62 |
| 50 day DMA | 208.92 |
| 100 day DMA | 208.84 |
| 150 day DMA | 215.29 |
| 200 day DMA | 221.79 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.33 | 195.49 | 195.73 |
| 12 day EMA | 197.88 | 198.4 | 199.02 |
| 20 day EMA | 199.93 | 200.45 | 201.02 |
| 35 day EMA | 203.65 | 204.16 | 204.7 |
| 50 day EMA | 206.88 | 207.36 | 207.86 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.41 | 195.41 | 196.41 |
| 12 day SMA | 199.31 | 199.98 | 200.83 |
| 20 day SMA | 200.11 | 200.09 | 200.32 |
| 35 day SMA | 204.62 | 205.85 | 206.89 |
| 50 day SMA | 208.92 | 209.17 | 209.27 |
| 100 day SMA | 208.84 | 209.29 | 209.74 |
| 150 day SMA | 215.29 | 215.5 | 215.73 |
| 200 day SMA | 221.79 | 222.16 | 222.5 |


