ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 200.75 and 202.25

Intraday Target 1200.5
Intraday Target 2201
Intraday Target 3202
Intraday Target 4202.5
Intraday Target 5203.5

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 October 2026 201.50 (-0.74%) 203.00 201.50 - 203.00 0.8824 times
Mon 12 October 2026 203.00 (-1.1%) 208.00 203.00 - 208.00 0.3922 times
Tue 06 October 2026 205.25 (-0.39%) 213.90 205.00 - 213.95 0.7843 times
Mon 05 October 2026 206.05 (3.15%) 187.10 187.10 - 214.00 1.0784 times
Thu 01 October 2026 199.75 (0.63%) 199.00 199.00 - 199.75 0.2941 times
Tue 29 September 2026 198.50 (0.15%) 198.50 198.50 - 198.50 0.2941 times
Mon 28 September 2026 198.20 (-1.76%) 198.00 198.00 - 204.00 0.6863 times
Fri 25 September 2026 201.75 (1.89%) 198.00 198.00 - 214.00 3.6275 times
Wed 23 September 2026 198.00 (1.77%) 198.00 192.10 - 198.00 1.3725 times
Tue 22 September 2026 194.55 (-2.48%) 196.50 191.20 - 196.50 0.5882 times
Mon 21 September 2026 199.50 (0.08%) 199.50 199.50 - 199.50 0.1961 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 198.25 and 204.75

Weekly Target 1197.17
Weekly Target 2199.33
Weekly Target 3203.66666666667
Weekly Target 4205.83
Weekly Target 5210.17

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 October 2026 201.50 (-1.83%) 208.00 201.50 - 208.00 0.211 times
Tue 06 October 2026 205.25 (2.75%) 187.10 187.10 - 214.00 0.3084 times
Thu 01 October 2026 199.75 (-0.99%) 198.00 198.00 - 204.00 0.211 times
Fri 25 September 2026 201.75 (1.2%) 199.50 191.20 - 214.00 0.9578 times
Fri 18 September 2026 199.35 (-5.07%) 205.00 195.25 - 207.00 0.4545 times
Fri 11 September 2026 210.00 (-4.52%) 217.00 204.00 - 217.00 1.2987 times
Fri 04 September 2026 219.95 (-4.93%) 239.75 214.05 - 243.95 3.9123 times
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 1.7045 times
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.6331 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.3084 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 2.3052 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 194.3 and 221.2

Monthly Target 1173.97
Monthly Target 2187.73
Monthly Target 3200.86666666667
Monthly Target 4214.63
Monthly Target 5227.77

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 October 2026 201.50 (1.51%) 199.00 187.10 - 214.00 0.1248 times
Tue 29 September 2026 198.50 (-16.6%) 237.95 191.20 - 243.95 1.423 times
Mon 31 August 2026 238.00 (22.68%) 203.00 190.00 - 241.95 1.1555 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.2696 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.1555 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4565 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.204 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4529 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3909 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3673 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.51 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 130.75 and 239.75

Yearly Target 1107.17
Yearly Target 2154.33
Yearly Target 3216.16666666667
Yearly Target 4263.33
Yearly Target 5325.17

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 14 October 2026 201.50 (-16.11%) 240.40 169.00 - 278.00 0.6245 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 1.7047 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.6708 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaBiodiesel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajputanaBiodiesel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.18 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 203.11
12 day DMA 200.45
20 day DMA 202.73
35 day DMA 211.5
50 day DMA 208.94
100 day DMA 212.97
150 day DMA 217.34
200 day DMA 225.35

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.39202.84202.76
12 day EMA202.7202.92202.91
20 day EMA204.4204.71204.89
35 day EMA204.56204.74204.84
50 day EMA206.74206.95207.11

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.11202.51201.55
12 day SMA200.45200.33199.95
20 day SMA202.73203.65204.33
35 day SMA211.5211.57211.92
50 day SMA208.94208.49208.21
100 day SMA212.97213.35213.72
150 day SMA217.34217.47217.64
200 day SMA225.35225.77226.11

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top