ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong intraday Stock price targets for RajputanaBiodiesel are 195.5 and 202.5

Intraday Target 1189.67
Intraday Target 2194.33
Intraday Target 3196.66666666667
Intraday Target 4201.33
Intraday Target 5203.67

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 July 2026 199.00 (-0.23%) 192.00 192.00 - 199.00 0.1163 times
Fri 24 July 2026 199.45 (0%) 199.45 199.45 - 199.45 0.0388 times
Thu 23 July 2026 199.45 (11.55%) 179.00 179.00 - 200.00 0.8915 times
Wed 22 July 2026 178.80 (-5.4%) 181.00 169.00 - 184.00 4.7287 times
Tue 21 July 2026 189.00 (-1.84%) 191.50 189.00 - 191.50 0.155 times
Mon 20 July 2026 192.55 (0%) 193.05 192.55 - 193.05 0.1163 times
Fri 17 July 2026 192.55 (-0.28%) 193.00 180.00 - 193.00 2.3643 times
Thu 16 July 2026 193.10 (0.05%) 186.00 186.00 - 198.80 0.969 times
Wed 15 July 2026 193.00 (-0.52%) 196.50 193.00 - 196.50 0.0775 times
Tue 14 July 2026 194.00 (0%) 194.05 193.95 - 195.50 0.5426 times
Mon 13 July 2026 194.00 (-6.69%) 196.00 194.00 - 196.50 0.5426 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195.5 and 202.5

Weekly Target 1189.67
Weekly Target 2194.33
Weekly Target 3196.66666666667
Weekly Target 4201.33
Weekly Target 5203.67

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 July 2026 199.00 (-0.23%) 192.00 192.00 - 199.00 0.0434 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 2.211 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.6763 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.2023 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.6792 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 2.4422 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.5491 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 0.9104 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.5347 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.7514 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.2746 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 163.98 and 204.03

Monthly Target 1152.3
Monthly Target 2175.65
Monthly Target 3192.35
Monthly Target 4215.7
Monthly Target 5232.4

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 July 2026 199.00 (-5.87%) 206.60 169.00 - 209.05 1.2191 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.25 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4938 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.3843 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.49 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.5046 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3974 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5517 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0995 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6096 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0648 times

 monthly chart RajputanaBiodiesel

Yearly price and charts RajputanaBiodiesel

Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 129.5 and 238.5

Yearly Target 1106.33
Yearly Target 2152.67
Yearly Target 3215.33333333333
Yearly Target 4261.67
Yearly Target 5324.33

Yearly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 July 2026 199.00 (-17.15%) 240.40 169.00 - 278.00 0.4749 times
Wed 31 December 2025 240.20 (-23.3%) 315.00 173.15 - 383.85 1.812 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 0.7131 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 191 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajputanaBiodiesel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.85 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 193.14
12 day DMA 194.4
20 day DMA 198.08
35 day DMA 205.68
50 day DMA 214.79
100 day DMA 220.99
150 day DMA 229.44
200 day DMA 240.14

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.85194.28191.7
12 day EMA196.05195.51194.79
20 day EMA199.07199.08199.04
35 day EMA206.66207.11207.56
50 day EMA214.56215.19215.83

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.14191.85190.47
12 day SMA194.4194.98195.61
20 day SMA198.08198.07198.93
35 day SMA205.68206.58207.66
50 day SMA214.79215.59216.32
100 day SMA220.99221.2221.41
150 day SMA229.44229.92230.39
200 day SMA240.14240.51240.9

Videos related to: RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top