RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAJPUTANA_SM
- Forcast & Targets RAJPUTANA_SM
- RAJPUTANA_SM Experts view
- Tomorrow's Movement RAJPUTANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPUTANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajputanaBiodiesel
Strong intraday Stock price targets for RajputanaBiodiesel are 224.13 and 234.88
| Intraday Target 1 | 216.33 |
| Intraday Target 2 | 221.17 |
| Intraday Target 3 | 227.08333333333 |
| Intraday Target 4 | 231.92 |
| Intraday Target 5 | 237.83 |
Daily price and volume Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.00 (-1.97%) | 222.25 | 222.25 - 233.00 | 1.2245 times | Thu 19 February 2026 | 230.55 (-1.14%) | 230.55 | 230.55 - 230.55 | 0.102 times | Fri 13 February 2026 | 233.20 (-0.28%) | 243.60 | 230.00 - 248.00 | 1.7347 times | Thu 12 February 2026 | 233.85 (1.45%) | 240.00 | 230.00 - 246.90 | 1.7347 times | Wed 11 February 2026 | 230.50 (0.22%) | 230.00 | 230.00 - 230.50 | 0.5102 times | Mon 09 February 2026 | 230.00 (-0.22%) | 238.50 | 230.00 - 239.30 | 0.4082 times | Fri 06 February 2026 | 230.50 (0%) | 244.95 | 230.50 - 244.95 | 1.1224 times | Thu 05 February 2026 | 230.50 (4.84%) | 222.95 | 222.95 - 230.50 | 0.5102 times | Wed 04 February 2026 | 219.85 (-0.07%) | 210.00 | 210.00 - 219.95 | 1.9388 times | Tue 03 February 2026 | 220.00 (3.6%) | 215.05 | 215.00 - 220.00 | 0.7143 times | Mon 02 February 2026 | 212.35 (-4.35%) | 217.00 | 200.00 - 217.50 | 3.2653 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 218.75 and 229.5
| Weekly Target 1 | 216.33 |
| Weekly Target 2 | 221.17 |
| Weekly Target 3 | 227.08333333333 |
| Weekly Target 4 | 231.92 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.00 (-3.09%) | 230.55 | 222.25 - 233.00 | 0.4153 times | Fri 13 February 2026 | 233.20 (1.17%) | 238.50 | 230.00 - 248.00 | 1.3738 times | Fri 06 February 2026 | 230.50 (1.34%) | 224.00 | 200.00 - 244.95 | 2.5559 times | Fri 30 January 2026 | 227.45 (-5.23%) | 219.50 | 219.50 - 238.00 | 0.7029 times | Fri 23 January 2026 | 240.00 (-3.98%) | 249.95 | 235.50 - 250.00 | 0.9904 times | Fri 16 January 2026 | 249.95 (4.15%) | 240.00 | 221.00 - 250.00 | 0.607 times | Fri 09 January 2026 | 240.00 (-0.04%) | 240.10 | 240.00 - 250.00 | 0.639 times | Fri 02 January 2026 | 240.10 (-0.25%) | 248.00 | 236.25 - 250.00 | 1.1502 times | Fri 26 December 2025 | 240.70 (-2.94%) | 243.35 | 240.05 - 250.00 | 0.8307 times | Fri 19 December 2025 | 248.00 (-4.62%) | 260.00 | 248.00 - 260.00 | 0.7348 times | Fri 12 December 2025 | 260.00 (1.98%) | 253.95 | 245.00 - 261.00 | 0.639 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 213 and 261
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 249.33 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.00 (-0.64%) | 224.00 | 200.00 - 248.00 | 0.489 times | Fri 30 January 2026 | 227.45 (-5.31%) | 240.40 | 219.50 - 250.00 | 0.3704 times | Wed 31 December 2025 | 240.20 (-8.65%) | 269.90 | 239.00 - 270.70 | 0.5142 times | Fri 28 November 2025 | 262.95 (2.32%) | 250.00 | 241.50 - 299.00 | 1.0248 times | Fri 31 October 2025 | 257.00 (-7.24%) | 278.60 | 255.25 - 289.50 | 0.5681 times | Tue 30 September 2025 | 277.05 (7.38%) | 267.00 | 260.00 - 294.00 | 0.9924 times | Fri 29 August 2025 | 258.00 (17.27%) | 220.00 | 215.00 - 267.00 | 1.3664 times | Thu 31 July 2025 | 220.00 (-4.56%) | 242.00 | 214.00 - 245.00 | 1.3844 times | Mon 30 June 2025 | 230.50 (-0.22%) | 225.00 | 215.55 - 245.00 | 1.5102 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 1.7799 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 2.3589 times |
Yearly price and charts RajputanaBiodiesel
Strong yearly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 188 and 238
| Yearly Target 1 | 175.33 |
| Yearly Target 2 | 200.67 |
| Yearly Target 3 | 225.33333333333 |
| Yearly Target 4 | 250.67 |
| Yearly Target 5 | 275.33 |
Yearly price and volumes Rajputana Biodiesel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.00 (-5.91%) | 240.40 | 200.00 - 250.00 | 0.0657 times | Wed 31 December 2025 | 240.20 (-23.3%) | 315.00 | 173.15 - 383.85 | 2.1056 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 0.8286 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 215, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajputanaBiodiesel in short term but the buy signal is initial and weak.
RajputanaBiodiesel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajputanaBiodiesel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.16 and RajputanaBiodiesel RAJPUTANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
| DMA period | DMA value |
| 5 day DMA | 230.82 |
| 12 day DMA | 226.61 |
| 20 day DMA | 231.29 |
| 35 day DMA | 236.64 |
| 50 day DMA | 241.3 |
| 100 day DMA | 255.82 |
| 150 day DMA | 250.55 |
| 200 day DMA | 247.04 |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 231.08 | 231.34 |
| 12 day EMA | 229.99 | 230.72 | 230.75 |
| 20 day EMA | 232.03 | 232.66 | 232.88 |
| 35 day EMA | 236.42 | 237.03 | 237.41 |
| 50 day EMA | 241.77 | 242.41 | 242.89 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.82 | 231.62 | 231.61 |
| 12 day SMA | 226.61 | 226.73 | 227.1 |
| 20 day SMA | 231.29 | 232.49 | 233.46 |
| 35 day SMA | 236.64 | 237.06 | 237.53 |
| 50 day SMA | 241.3 | 242.14 | 242.79 |
| 100 day SMA | 255.82 | 256.34 | 256.81 |
| 150 day SMA | 250.55 | 250.55 | 250.62 |
| 200 day SMA | 247.04 | 247.07 | 247 |


