ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 823.3 and 866.7

Intraday Target 1788
Intraday Target 2815.2
Intraday Target 3831.4
Intraday Target 4858.6
Intraday Target 5874.8

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Fri 12 June 2026 842.40 (3.81%) 818.40 804.20 - 847.60 0.4303 times
Thu 11 June 2026 811.45 (0.91%) 819.85 802.20 - 819.85 0.1468 times
Wed 10 June 2026 804.15 (-2.11%) 824.30 801.25 - 824.40 0.4367 times
Tue 09 June 2026 821.45 (1.66%) 809.80 809.80 - 824.50 0.2692 times
Mon 08 June 2026 808.00 (-3.65%) 835.00 801.00 - 839.25 1.3354 times
Fri 05 June 2026 838.65 (-0.77%) 849.60 830.00 - 849.75 0.8214 times
Thu 04 June 2026 845.15 (0.56%) 849.85 833.25 - 857.80 0.9554 times
Wed 03 June 2026 840.45 (-0.99%) 857.90 831.25 - 857.90 0.5557 times
Tue 02 June 2026 848.85 (1.32%) 838.00 821.00 - 875.00 2.6031 times
Mon 01 June 2026 837.80 (4.13%) 845.00 815.90 - 863.80 2.446 times
Fri 29 May 2026 804.60 (-1.31%) 840.00 785.00 - 851.70 0.5273 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 821.7 and 868.3

Weekly Target 1783.73
Weekly Target 2813.07
Weekly Target 3830.33333333333
Weekly Target 4859.67
Weekly Target 5876.93

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 1.0596 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.9872 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.9567 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.0885 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.3203 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.3581 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.4286 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 0.801 times
Sun 14 June 2026 (0%) - 0 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 784.7 and 858.7

Monthly Target 1765.47
Monthly Target 2803.93
Monthly Target 3839.46666666667
Monthly Target 4877.93
Monthly Target 5913.47

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 12 June 2026 842.40 (4.7%) 845.00 801.00 - 875.00 1.5176 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 1.0213 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.4611 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 793.7 and 923.7

Yearly Target 1690.8
Yearly Target 2766.6
Yearly Target 3820.8
Yearly Target 4896.6
Yearly Target 5950.8

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 12 June 2026 842.40 (0%) 810.00 745.00 - 875.00 1 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 820.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is strongly bullish. It has broken a strong resistance of 805 and is expected to move up further.

Munafa value: 105 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 810 and price is deviating by 28 points

Upper Bollinger band is at 865 and lower is at 755, while middle bands are at 782 and 837

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajapalayamMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajapalayamMill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajapalayamMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.52 and RajapalayamMill RAJPALAYAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 817.49
12 day DMA 826.52
20 day DMA 809.17
35 day DMA 809.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA824.74815.91818.14
12 day EMA820.91817818.01
20 day EMA816.94814.26814.56
35 day EMA809.58807.65807.43
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA817.49816.74823.48
12 day SMA826.52823823.29
20 day SMA809.17806.75806.54
35 day SMA809.76808.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9.49

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 11.45

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top