ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJPALAYAM Historical charts - Rajapalayam Mill

Historical charts for Stock RAJPALAYAM - Share Rajapalayam Mill trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 729.11
  • 12Day Average: 740.72
  • 20Day Average: 752.75
  • 50Day Average: 787.94
  • 100Day Average: 805.67

RAJPALAYAM Indicators & signals

Indicator MACD (12,26,9)

740.43, 757.37, -15.88
Indicator MACD is in negative zone

Indicator ADX (14)

11.23, 14.48, 18.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJPALAYAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 735.95 725.00 to 739.95 1.54% 0.18 times
12 Mon Oct 2026 724.80 712.10 to 725.00 0.67% 1.17 times
09 Fri Oct 2026 720.00 711.10 to 729.00 -0.14% 0.17 times
08 Thu Oct 2026 721.00 709.95 to 732.00 -3.07% 0.63 times
07 Wed Oct 2026 743.80 710.00 to 768.00 -0.02% 1.13 times
06 Tue Oct 2026 743.95 735.00 to 773.00 1.31% 0.17 times
05 Mon Oct 2026 734.35 715.00 to 750.00 -0.49% 0.24 times
01 Thu Oct 2026 738.00 730.00 to 773.95 -1.49% 0.96 times
30 Wed Sep 2026 749.15 741.20 to 775.00 -1.14% 4.16 times
29 Tue Sep 2026 757.80 757.00 to 776.00 -0.03% 0.95 times
28 Mon Sep 2026 758.05 757.00 to 779.20 -0.49% 0.43 times
25 Fri Sep 2026 761.75 758.30 to 793.40 -0.8% 0.73 times

Technical analysis forecast for RAJPALAYAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJPALAYAM RAJPALAYAM at this time. Stock is falling and might fall more.

It appears as if RAJPALAYAM RAJPALAYAM gave a large move recently.

Stock of RAJPALAYAM (RAJPALAYAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJPALAYAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 730.9 as stoploss in an intra day buy trade for a target of 750.68. However, stock will show a bearish move below 730.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

 

Back to top