ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJPALAYAM Historical charts - Rajapalayam Mill

Historical charts for Stock RAJPALAYAM - Share Rajapalayam Mill trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 790.19
  • 12Day Average: 811.2

RAJPALAYAM Indicators & signals

Recent prices of RAJPALAYAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 776.50 776.00 to 789.00 -0.45% 1.42 times
18 Mon May 2026 780.00 774.05 to 825.00 -1.66% 1.8 times
15 Fri May 2026 793.20 790.15 to 805.00 -0.1% 1.42 times
14 Thu May 2026 794.00 790.05 to 794.20 -1.64% 0.33 times
13 Wed May 2026 807.25 805.00 to 824.00 1.66% 0.7 times
12 Tue May 2026 794.10 790.00 to 823.30 -3.55% 0.82 times
11 Mon May 2026 823.30 805.40 to 848.90 -2.96% 0.8 times
08 Fri May 2026 848.40 821.00 to 853.95 2.21% 1.2 times
07 Thu May 2026 830.05 819.05 to 843.95 -1.65% 0.75 times
06 Wed May 2026 843.95 816.05 to 849.55 2.3% 1.95 times
05 Tue May 2026 825.00 810.00 to 825.00 0.78% 0.22 times
04 Mon May 2026 818.65 805.05 to 850.00 1.84% 0.42 times

Technical analysis forecast for RAJPALAYAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJPALAYAM RAJPALAYAM at this time. Stock is falling and might fall more.

It appears as if RAJPALAYAM RAJPALAYAM gave a large move recently.

Stock of RAJPALAYAM (RAJPALAYAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJPALAYAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJPALAYAM stays below 781.7, but if it comes above 781.7, then a intra day buy could be more profitable.
If you take a sell trade below 781.7, then use 781.7 as stoploss and 756.3 as target. However if you take a buy trade in RAJPALAYAM, then use 781.7 as stoploss and 802.95 as target.

Videos related to: NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

 

Back to top