ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJPALAYAM Historical charts - Rajapalayam Mill

Historical charts for Stock RAJPALAYAM - Share Rajapalayam Mill trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 709.52
  • 12Day Average: 714.31
  • 20Day Average: 720.16
  • 50Day Average: 756.23
  • 100Day Average: 791.58

RAJPALAYAM Indicators & signals

Indicator MACD (12,26,9)

716.98, 728.9, -16.18
Indicator MACD is in negative zone

Indicator ADX (14)

45.58, 36.96, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJPALAYAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 764.55 695.20 to 838.65 8.5% 15.65 times
02 Mon Nov 2026 704.65 687.80 to 705.00 2.29% 0.63 times
30 Fri Oct 2026 688.85 683.60 to 698.90 -0.98% 0.18 times
29 Thu Oct 2026 695.70 681.00 to 702.00 0.27% 0.47 times
28 Wed Oct 2026 693.85 685.00 to 713.95 -0.88% 2.69 times
27 Tue Oct 2026 700.00 699.95 to 715.00 -0.14% 1.12 times
26 Mon Oct 2026 700.95 686.60 to 710.00 -0.63% 0.95 times
23 Fri Oct 2026 705.40 690.00 to 717.55 -2.18% 2.05 times
22 Thu Oct 2026 721.15 700.25 to 730.00 0.51% 0.34 times
21 Wed Oct 2026 717.50 705.00 to 749.00 -2.92% 0.98 times
19 Mon Oct 2026 739.05 723.00 to 760.00 -0.14% 0.59 times
16 Fri Oct 2026 740.10 710.00 to 753.50 3.95% 5.78 times

Technical analysis forecast of RAJPALAYAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJPALAYAM RAJPALAYAM at this time. Stock is rising and might rise more.

It appears as if RAJPALAYAM RAJPALAYAM gave a large move recently.

Stock of RAJPALAYAM (RAJPALAYAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RAJPALAYAM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 766.6, for a target of 742.9 or 723.12

Tomorrow's movement Prediction of RAJPALAYAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAJPALAYAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RAJPALAYAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.93

Tomorrow's movement Prediction of RAJPALAYAM looks bullish. It has broken an important Moving average of 723.12 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

 

Back to top