ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJPALAYAM Historical charts - Rajapalayam Mill

Historical charts for Stock RAJPALAYAM - Share Rajapalayam Mill trades in NSE under Textiles

Moving Averages for

  • 5Day Average: 829.86
  • 12Day Average: 824.05
  • 20Day Average: 826.21
  • 50Day Average: 819.2

RAJPALAYAM Indicators & signals

Indicator MACD (12,26,9)

826.27, 825.66, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

31.17, 20.84, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJPALAYAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 812.65 811.00 to 830.00 -1.5% 0.35 times
20 Mon Jul 2026 825.00 821.70 to 839.00 -1.77% 0.05 times
17 Fri Jul 2026 839.90 828.35 to 845.90 -0.24% 0.32 times
16 Thu Jul 2026 841.95 820.05 to 850.00 1.46% 2.96 times
15 Wed Jul 2026 829.80 827.00 to 860.00 -0.02% 1.01 times
14 Tue Jul 2026 829.95 821.05 to 839.00 0.9% 0.19 times
13 Mon Jul 2026 822.55 812.75 to 832.00 -0.72% 0.53 times
10 Fri Jul 2026 828.55 807.15 to 838.00 1.82% 0.44 times
09 Thu Jul 2026 813.75 800.20 to 829.95 2.18% 0.63 times
08 Wed Jul 2026 796.40 790.05 to 875.00 -3.29% 3.44 times
07 Tue Jul 2026 823.50 815.05 to 840.00 -0.13% 0.43 times
06 Mon Jul 2026 824.60 816.80 to 840.00 0.45% 0.89 times

Technical analysis forecast for RAJPALAYAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJPALAYAM RAJPALAYAM at this time. Stock is falling and might fall more.

It appears as if RAJPALAYAM RAJPALAYAM gave a large move recently.

Stock of RAJPALAYAM (RAJPALAYAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJPALAYAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJPALAYAM stays below 815.6, but if it comes above 815.6, then a intra day buy could be more profitable.
If you take a sell trade below 815.6, then use 815.6 as stoploss and 802.8 as target. However if you take a buy trade in RAJPALAYAM, then use 815.6 as stoploss and 826.16 as target.

Tomorrow's movement Prediction of RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJPALAYAM Historical charts - Share Rajapalayam Mill

 

Back to top