ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 817.85 and 840.85

Intraday Target 1801.57
Intraday Target 2811.13
Intraday Target 3824.56666666667
Intraday Target 4834.13
Intraday Target 5847.57

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Wed 22 July 2026 820.70 (0.99%) 815.00 815.00 - 838.00 1.3011 times
Tue 21 July 2026 812.65 (-1.5%) 825.00 811.00 - 830.00 0.4692 times
Mon 20 July 2026 825.00 (-1.77%) 825.00 821.70 - 839.00 0.0731 times
Fri 17 July 2026 839.90 (-0.24%) 828.35 828.35 - 845.90 0.4286 times
Thu 16 July 2026 841.95 (1.46%) 850.00 820.05 - 850.00 3.9787 times
Wed 15 July 2026 829.80 (-0.02%) 834.05 827.00 - 860.00 1.3525 times
Tue 14 July 2026 829.95 (0.9%) 825.00 821.05 - 839.00 0.2563 times
Mon 13 July 2026 822.55 (-0.72%) 828.55 812.75 - 832.00 0.706 times
Fri 10 July 2026 828.55 (1.82%) 807.55 807.15 - 838.00 0.593 times
Thu 09 July 2026 813.75 (2.18%) 819.70 800.20 - 829.95 0.8414 times
Wed 08 July 2026 796.40 (-3.29%) 850.00 790.05 - 875.00 4.6246 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 801.85 and 829.85

Weekly Target 1795.57
Weekly Target 2808.13
Weekly Target 3823.56666666667
Weekly Target 4836.13
Weekly Target 5851.57

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Wed 22 July 2026 820.70 (-2.29%) 825.00 811.00 - 839.00 0.2204 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 0.8036 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 0.9356 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.6322 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.6087 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.5184 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 0.9186 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.5896 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.8293 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 0.9436 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.2777 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 762.9 and 847.85

Monthly Target 1743.63
Monthly Target 2782.17
Monthly Target 3828.58333333333
Monthly Target 4867.12
Monthly Target 5913.53

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Wed 22 July 2026 820.70 (-2.65%) 842.65 790.05 - 875.00 0.7739 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.0499 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8104 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3659 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 782.85 and 912.85

Yearly Target 1683.57
Yearly Target 2752.13
Yearly Target 3813.56666666667
Yearly Target 4882.13
Yearly Target 5943.57

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Wed 22 July 2026 820.70 (0%) 810.00 745.00 - 875.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.33

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 827 and price is deviating by 11 points

Upper Bollinger band is at 848 and lower is at 805, while middle bands are at 816 and 837

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajapalayamMill in short term but the sell signal is initial and weak.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajapalayamMill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.11 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 828.04
12 day DMA 823.73
20 day DMA 826.14
35 day DMA 828.3
50 day DMA 819.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA823.51824.92831.06
12 day EMA825.43826.29828.77
20 day EMA825.64826.16827.58
35 day EMA823.06823.2823.82
50 day EMA821.16821.18821.53

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA828.04829.86833.32
12 day SMA823.73824.05824.74
20 day SMA826.14826.21827.24
35 day SMA828.3829.1829.82
50 day SMA819.15819.2819.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9.24

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 11.16

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top