ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 730.48 and 745.43

Intraday Target 1718.68
Intraday Target 2727.32
Intraday Target 3733.63333333333
Intraday Target 4742.27
Intraday Target 5748.58

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Tue 13 October 2026 735.95 (1.54%) 730.00 725.00 - 739.95 0.1857 times
Mon 12 October 2026 724.80 (0.67%) 716.50 712.10 - 725.00 1.2012 times
Fri 09 October 2026 720.00 (-0.14%) 715.00 711.10 - 729.00 0.1701 times
Thu 08 October 2026 721.00 (-3.07%) 732.00 709.95 - 732.00 0.6478 times
Wed 07 October 2026 743.80 (-0.02%) 768.00 710.00 - 768.00 1.1558 times
Tue 06 October 2026 743.95 (1.31%) 755.00 735.00 - 773.00 0.1761 times
Mon 05 October 2026 734.35 (-0.49%) 715.00 715.00 - 750.00 0.2448 times
Thu 01 October 2026 738.00 (-1.49%) 752.85 730.00 - 773.95 0.9851 times
Wed 30 September 2026 749.15 (-1.14%) 760.20 741.20 - 775.00 4.2645 times
Tue 29 September 2026 757.80 (-0.03%) 758.00 757.00 - 776.00 0.969 times
Mon 28 September 2026 758.05 (-0.49%) 760.00 757.00 - 779.20 0.437 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 724.03 and 751.88

Weekly Target 1701.48
Weekly Target 2718.72
Weekly Target 3729.33333333333
Weekly Target 4746.57
Weekly Target 5757.18

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Tue 13 October 2026 735.95 (2.22%) 716.50 712.10 - 739.95 0.3302 times
Fri 09 October 2026 720.00 (-2.44%) 715.00 709.95 - 773.00 0.5701 times
Thu 01 October 2026 738.00 (-3.12%) 760.00 730.00 - 779.20 1.5844 times
Fri 25 September 2026 761.75 (-3.66%) 794.95 757.00 - 795.00 0.5593 times
Fri 18 September 2026 790.65 (1.89%) 775.00 751.00 - 798.85 0.7672 times
Fri 11 September 2026 775.95 (-2.43%) 800.00 735.60 - 804.95 1.4099 times
Fri 04 September 2026 795.30 (-2.28%) 800.00 791.90 - 824.00 1.0301 times
Fri 28 August 2026 813.85 (-0.27%) 810.00 801.00 - 830.00 0.6252 times
Fri 21 August 2026 816.05 (-2.64%) 852.45 809.95 - 858.95 1.3391 times
Fri 14 August 2026 838.15 (2.34%) 817.50 815.00 - 860.00 1.7844 times
Fri 07 August 2026 818.95 (-1.22%) 830.00 806.30 - 847.95 0.6515 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 690.95 and 754.95

Monthly Target 1675.95
Monthly Target 2705.95
Monthly Target 3739.95
Monthly Target 4769.95
Monthly Target 5803.95

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 13 October 2026 735.95 (-1.76%) 752.85 709.95 - 773.95 0.2607 times
Wed 30 September 2026 749.15 (-7.13%) 800.00 735.60 - 819.75 1.1176 times
Mon 31 August 2026 806.65 (-2.7%) 830.00 800.00 - 860.00 1.0686 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 1.0079 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.2527 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8906 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.402 times
Tue 13 October 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 640.43 and 805.48

Yearly Target 1608.58
Yearly Target 2672.27
Yearly Target 3773.63333333333
Yearly Target 4837.32
Yearly Target 5938.68

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 13 October 2026 735.95 (0%) 810.00 709.95 - 875.00 1 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 20 points

Upper Bollinger band is at 793 and lower is at 714, while middle bands are at 733 and 773

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajapalayamMill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajapalayamMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajapalayamMill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.33 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 729.11
12 day DMA 740.72
20 day DMA 752.75
35 day DMA 770.9
50 day DMA 787.94
100 day DMA 805.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA731.36729.07731.21
12 day EMA740.43741.25744.24
20 day EMA750.67752.22755.11
35 day EMA768.02769.91772.57
50 day EMA784.45786.43788.94

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA729.11730.71732.62
12 day SMA740.72743.38748.85
20 day SMA752.75754.75756.06
35 day SMA770.9773.19775.7
50 day SMA787.94789.8791.58
100 day SMA805.67805.88806.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 8.29

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 10

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top