ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 789.85 and 804.85

Intraday Target 1786.57
Intraday Target 2793.13
Intraday Target 3801.56666666667
Intraday Target 4808.13
Intraday Target 5816.57

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Thu 03 September 2026 799.70 (0.71%) 805.00 795.00 - 810.00 1.9917 times
Wed 02 September 2026 794.10 (-1.96%) 810.05 791.90 - 810.05 0.6818 times
Tue 01 September 2026 810.00 (0.42%) 800.00 800.00 - 819.75 0.8045 times
Mon 31 August 2026 806.65 (-0.88%) 800.00 800.00 - 824.00 1.4375 times
Fri 28 August 2026 813.85 (0.48%) 827.00 805.10 - 827.00 0.2527 times
Thu 27 August 2026 810.00 (-2.04%) 828.00 810.00 - 828.00 0.3129 times
Wed 26 August 2026 826.90 (1.26%) 811.00 808.00 - 830.00 0.9402 times
Tue 25 August 2026 816.65 (1.67%) 819.75 801.25 - 819.75 0.8183 times
Mon 24 August 2026 803.25 (-1.57%) 810.00 801.00 - 824.00 1.2506 times
Fri 21 August 2026 816.05 (0.42%) 812.75 809.95 - 818.85 1.5098 times
Thu 20 August 2026 812.65 (0.02%) 810.10 810.00 - 833.70 0.724 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 779.75 and 811.85

Weekly Target 1773.1
Weekly Target 2786.4
Weekly Target 3805.2
Weekly Target 4818.5
Weekly Target 5837.3

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Thu 03 September 2026 799.70 (-1.74%) 800.00 791.90 - 824.00 0.8428 times
Fri 28 August 2026 813.85 (-0.27%) 810.00 801.00 - 830.00 0.6129 times
Fri 21 August 2026 816.05 (-2.64%) 852.45 809.95 - 858.95 1.3128 times
Fri 14 August 2026 838.15 (2.34%) 817.50 815.00 - 860.00 1.7493 times
Fri 07 August 2026 818.95 (-1.22%) 830.00 806.30 - 847.95 0.6387 times
Fri 31 July 2026 829.05 (2.64%) 802.05 801.20 - 832.75 0.4073 times
Fri 24 July 2026 807.75 (-3.83%) 825.00 802.00 - 839.00 0.6192 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 1.2935 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 1.506 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 1.0175 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 2.5893 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 781.88 and 809.73

Monthly Target 1775.93
Monthly Target 2787.82
Monthly Target 3803.78333333333
Monthly Target 4815.67
Monthly Target 5831.63

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Thu 03 September 2026 799.70 (-0.86%) 800.00 791.90 - 819.75 0.1455 times
Mon 31 August 2026 806.65 (-2.7%) 830.00 800.00 - 860.00 1.1128 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 1.0496 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.3459 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.9274 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.4187 times
Thu 03 September 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 707.35 and 837.35

Yearly Target 1676.57
Yearly Target 2738.13
Yearly Target 3806.56666666667
Yearly Target 4868.13
Yearly Target 5936.57

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Thu 03 September 2026 799.70 (0%) 810.00 745.00 - 875.00 1 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 810.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.43

Munafa value: 19 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 14 points

Upper Bollinger band is at 847 and lower is at 792, while middle bands are at 806 and 833

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajapalayamMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.

RajapalayamMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajapalayamMill in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.68 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 804.86
12 day DMA 810.19
20 day DMA 819.03
35 day DMA 820.27
50 day DMA 822.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA803.77805.8811.65
12 day EMA810.58812.56815.92
20 day EMA814.78816.37818.71
35 day EMA818.81819.94821.46
50 day EMA821.28822.16823.31

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA804.86806.92813.48
12 day SMA810.19813.83816.64
20 day SMA819.03820.73822.71
35 day SMA820.27821.48822.5
50 day SMA822.11822.69823.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 10.87

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top