ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 751.55 and 802.5

Intraday Target 1742.07
Intraday Target 2761.03
Intraday Target 3793.01666666667
Intraday Target 4811.98
Intraday Target 5843.97

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Mon 18 May 2026 780.00 (-1.66%) 793.20 774.05 - 825.00 1.8017 times
Fri 15 May 2026 793.20 (-0.1%) 804.00 790.15 - 805.00 1.4163 times
Thu 14 May 2026 794.00 (-1.64%) 790.05 790.05 - 794.20 0.3297 times
Wed 13 May 2026 807.25 (1.66%) 805.00 805.00 - 824.00 0.705 times
Tue 12 May 2026 794.10 (-3.55%) 823.30 790.00 - 823.30 0.8178 times
Mon 11 May 2026 823.30 (-2.96%) 848.90 805.40 - 848.90 0.7988 times
Fri 08 May 2026 848.40 (2.21%) 821.00 821.00 - 853.95 1.202 times
Thu 07 May 2026 830.05 (-1.65%) 838.00 819.05 - 843.95 0.7519 times
Wed 06 May 2026 843.95 (2.3%) 849.55 816.05 - 849.55 1.9538 times
Tue 05 May 2026 825.00 (0.78%) 810.00 810.00 - 825.00 0.2232 times
Mon 04 May 2026 818.65 (1.84%) 829.00 805.05 - 850.00 0.4159 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 751.55 and 802.5

Weekly Target 1742.07
Weekly Target 2761.03
Weekly Target 3793.01666666667
Weekly Target 4811.98
Weekly Target 5843.97

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Mon 18 May 2026 780.00 (-1.66%) 793.20 774.05 - 825.00 0.3461 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.7813 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.8734 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 1.0454 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 1.9538 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 737.08 and 816.98

Monthly Target 1722.77
Monthly Target 2751.38
Monthly Target 3802.66666666667
Monthly Target 4831.28
Monthly Target 5882.57

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 18 May 2026 780.00 (-2.97%) 829.00 774.05 - 853.95 0.8003 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 1.1997 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 708.03 and 816.98

Yearly Target 1684.03
Yearly Target 2732.02
Yearly Target 3792.98333333333
Yearly Target 4840.97
Yearly Target 5901.93

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 18 May 2026 780.00 (0%) 810.00 745.00 - 853.95 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 802.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajapalayamMill in short term and the buy signal is strong.

RajapalayamMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajapalayamMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajapalayamMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.35 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 793.71
12 day DMA 813.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA795.21802.81807.61
12 day EMA802.28806.33808.72
20 day EMA805.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA793.71802.37813.41
12 day SMA813.48816.28818
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 8.78

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 10.6

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top