ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 825.75 and 840.7

Intraday Target 1822.2
Intraday Target 2829.3
Intraday Target 3837.15
Intraday Target 4844.25
Intraday Target 5852.1

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Tue 16 June 2026 836.40 (-1.2%) 840.00 830.05 - 845.00 0.7593 times
Mon 15 June 2026 846.55 (0.49%) 857.00 830.00 - 857.00 0.3781 times
Fri 12 June 2026 842.40 (3.81%) 818.40 804.20 - 847.60 0.7703 times
Thu 11 June 2026 811.45 (0.91%) 819.85 802.20 - 819.85 0.2628 times
Wed 10 June 2026 804.15 (-2.11%) 824.30 801.25 - 824.40 0.7818 times
Tue 09 June 2026 821.45 (1.66%) 809.80 809.80 - 824.50 0.4819 times
Mon 08 June 2026 808.00 (-3.65%) 835.00 801.00 - 839.25 2.3905 times
Fri 05 June 2026 838.65 (-0.77%) 849.60 830.00 - 849.75 1.4704 times
Thu 04 June 2026 845.15 (0.56%) 849.85 833.25 - 857.80 1.7102 times
Wed 03 June 2026 840.45 (-0.99%) 857.90 831.25 - 857.90 0.9947 times
Tue 02 June 2026 848.85 (1.32%) 838.00 821.00 - 875.00 4.6599 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 819.7 and 846.7

Weekly Target 1814.13
Weekly Target 2825.27
Weekly Target 3841.13333333333
Weekly Target 4852.27
Weekly Target 5868.13

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Tue 16 June 2026 836.40 (-0.71%) 857.00 830.00 - 857.00 0.2803 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 1.155 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 3.2559 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 1.0428 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.1864 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.3491 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.3903 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.4671 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 0.8731 times
Wed 17 June 2026 (0%) - 0 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 781.7 and 855.7

Monthly Target 1763.47
Monthly Target 2799.93
Monthly Target 3837.46666666667
Monthly Target 4873.93
Monthly Target 5911.47

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 16 June 2026 836.40 (3.95%) 845.00 801.00 - 875.00 1.5637 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.9895 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.4467 times
Wed 17 June 2026 (0%) - 0 times

monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 790.7 and 920.7

Yearly Target 1688.8
Yearly Target 2762.6
Yearly Target 3818.8
Yearly Target 4892.6
Yearly Target 5948.8

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 16 June 2026 836.40 (0%) 810.00 745.00 - 875.00 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 826.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 815 and price is deviating by 28 points

Upper Bollinger band is at 871 and lower is at 759, while middle bands are at 787 and 843

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajapalayamMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajapalayamMill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajapalayamMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.79 and RajapalayamMill RAJPALAYAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 828.19
12 day DMA 831.78
20 day DMA 814.66
35 day DMA 813.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA833.47832.01824.74
12 day EMA826.63824.85820.91
20 day EMA821.34819.76816.94
35 day EMA813.02811.64809.58
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA828.19825.2817.49
12 day SMA831.78829.13826.52
20 day SMA814.66811.84809.17
35 day SMA813.04811.59809.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9.42

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 11.37

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top