ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 813.08 and 839.03

Intraday Target 1792.43
Intraday Target 2807.77
Intraday Target 3818.38333333333
Intraday Target 4833.72
Intraday Target 5844.33

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Thu 23 July 2026 823.10 (0.29%) 808.10 803.05 - 829.00 0.9997 times
Wed 22 July 2026 820.70 (0.99%) 815.00 815.00 - 838.00 1.2786 times
Tue 21 July 2026 812.65 (-1.5%) 825.00 811.00 - 830.00 0.4611 times
Mon 20 July 2026 825.00 (-1.77%) 825.00 821.70 - 839.00 0.0719 times
Fri 17 July 2026 839.90 (-0.24%) 828.35 828.35 - 845.90 0.4212 times
Thu 16 July 2026 841.95 (1.46%) 850.00 820.05 - 850.00 3.9099 times
Wed 15 July 2026 829.80 (-0.02%) 834.05 827.00 - 860.00 1.3292 times
Tue 14 July 2026 829.95 (0.9%) 825.00 821.05 - 839.00 0.2519 times
Mon 13 July 2026 822.55 (-0.72%) 828.55 812.75 - 832.00 0.6938 times
Fri 10 July 2026 828.55 (1.82%) 807.55 807.15 - 838.00 0.5828 times
Thu 09 July 2026 813.75 (2.18%) 819.70 800.20 - 829.95 0.8268 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 795.1 and 831.05

Weekly Target 1785.77
Weekly Target 2804.43
Weekly Target 3821.71666666667
Weekly Target 4840.38
Weekly Target 5857.67

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Thu 23 July 2026 823.10 (-2%) 825.00 803.05 - 839.00 0.3379 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 0.794 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 0.9244 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.6246 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.5893 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.5122 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 0.9076 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.5585 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.8194 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 0.9323 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.2744 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 764.1 and 849.05

Monthly Target 1744.43
Monthly Target 2783.77
Monthly Target 3829.38333333333
Monthly Target 4868.72
Monthly Target 5914.33

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Thu 23 July 2026 823.10 (-2.37%) 842.65 790.05 - 875.00 0.8072 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.0287 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.802 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3621 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 784.05 and 914.05

Yearly Target 1684.37
Yearly Target 2753.73
Yearly Target 3814.36666666667
Yearly Target 4883.73
Yearly Target 5944.37

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Thu 23 July 2026 823.10 (0%) 810.00 745.00 - 875.00 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.33

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 11 points

Upper Bollinger band is at 848 and lower is at 805, while middle bands are at 816 and 837

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajapalayamMill in short term but the sell signal is initial and weak.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RajapalayamMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.75 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 824.27
12 day DMA 823.69
20 day DMA 825.85
35 day DMA 827.8
50 day DMA 819.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA823.37823.51824.92
12 day EMA825.07825.43826.29
20 day EMA825.32825.55826.06
35 day EMA822.88822.87823
50 day EMA820.8820.71820.71

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA824.27828.04829.86
12 day SMA823.69823.73824.05
20 day SMA825.85826.14826.21
35 day SMA827.8828.3829.1
50 day SMA819.73819.15819.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9.27

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 11.19

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top