ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 718.5 and 739.45

Intraday Target 1714.68
Intraday Target 2722.32
Intraday Target 3735.63333333333
Intraday Target 4743.27
Intraday Target 5756.58

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Wed 14 October 2026 729.95 (-0.82%) 735.50 728.00 - 748.95 0.2343 times
Tue 13 October 2026 735.95 (1.54%) 730.00 725.00 - 739.95 0.2008 times
Mon 12 October 2026 724.80 (0.67%) 716.50 712.10 - 725.00 1.2989 times
Fri 09 October 2026 720.00 (-0.14%) 715.00 711.10 - 729.00 0.184 times
Thu 08 October 2026 721.00 (-3.07%) 732.00 709.95 - 732.00 0.7005 times
Wed 07 October 2026 743.80 (-0.02%) 768.00 710.00 - 768.00 1.2498 times
Tue 06 October 2026 743.95 (1.31%) 755.00 735.00 - 773.00 0.1904 times
Mon 05 October 2026 734.35 (-0.49%) 715.00 715.00 - 750.00 0.2647 times
Thu 01 October 2026 738.00 (-1.49%) 752.85 730.00 - 773.95 1.0652 times
Wed 30 September 2026 749.15 (-1.14%) 760.20 741.20 - 775.00 4.6114 times
Tue 29 September 2026 757.80 (-0.03%) 758.00 757.00 - 776.00 1.0478 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 721.03 and 757.88

Weekly Target 1693.48
Weekly Target 2711.72
Weekly Target 3730.33333333333
Weekly Target 4748.57
Weekly Target 5767.18

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Wed 14 October 2026 729.95 (1.38%) 716.50 712.10 - 748.95 0.3798 times
Fri 09 October 2026 720.00 (-2.44%) 715.00 709.95 - 773.00 0.5672 times
Thu 01 October 2026 738.00 (-3.12%) 760.00 730.00 - 779.20 1.5763 times
Fri 25 September 2026 761.75 (-3.66%) 794.95 757.00 - 795.00 0.5564 times
Fri 18 September 2026 790.65 (1.89%) 775.00 751.00 - 798.85 0.7633 times
Fri 11 September 2026 775.95 (-2.43%) 800.00 735.60 - 804.95 1.4027 times
Fri 04 September 2026 795.30 (-2.28%) 800.00 791.90 - 824.00 1.0249 times
Fri 28 August 2026 813.85 (-0.27%) 810.00 801.00 - 830.00 0.622 times
Fri 21 August 2026 816.05 (-2.64%) 852.45 809.95 - 858.95 1.3323 times
Fri 14 August 2026 838.15 (2.34%) 817.50 815.00 - 860.00 1.7753 times
Fri 07 August 2026 818.95 (-1.22%) 830.00 806.30 - 847.95 0.6482 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 687.95 and 751.95

Monthly Target 1673.95
Monthly Target 2701.95
Monthly Target 3737.95
Monthly Target 4765.95
Monthly Target 5801.95

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Wed 14 October 2026 729.95 (-2.56%) 752.85 709.95 - 773.95 0.2721 times
Wed 30 September 2026 749.15 (-7.13%) 800.00 735.60 - 819.75 1.1157 times
Mon 31 August 2026 806.65 (-2.7%) 830.00 800.00 - 860.00 1.0668 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 1.0062 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.2489 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.889 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.4014 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 637.43 and 802.48

Yearly Target 1606.58
Yearly Target 2668.27
Yearly Target 3771.63333333333
Yearly Target 4833.32
Yearly Target 5936.68

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Wed 14 October 2026 729.95 (0%) 810.00 709.95 - 875.00 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 738.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 21 points

Upper Bollinger band is at 792 and lower is at 711, while middle bands are at 731 and 772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajapalayamMill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajapalayamMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.42 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 726.34
12 day DMA 738.07
20 day DMA 751.29
35 day DMA 768.81
50 day DMA 786.16
100 day DMA 805.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA730.89731.36729.07
12 day EMA738.82740.43741.25
20 day EMA748.75750.73752.28
35 day EMA766.39768.54770.46
50 day EMA782.91785.07787.07

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA726.34729.11730.71
12 day SMA738.07740.72743.38
20 day SMA751.29752.75754.75
35 day SMA768.81770.9773.19
50 day SMA786.16787.94789.8
100 day SMA805.41805.67805.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 8.22

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 9.92

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top