ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 775.4 and 808.7

Intraday Target 1769.17
Intraday Target 2781.63
Intraday Target 3802.46666666667
Intraday Target 4814.93
Intraday Target 5835.77

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Tue 12 May 2026 794.10 (-3.55%) 823.30 790.00 - 823.30 0.8021 times
Mon 11 May 2026 823.30 (-2.96%) 848.90 805.40 - 848.90 0.7835 times
Fri 08 May 2026 848.40 (2.21%) 821.00 821.00 - 853.95 1.179 times
Thu 07 May 2026 830.05 (-1.65%) 838.00 819.05 - 843.95 0.7375 times
Wed 06 May 2026 843.95 (2.3%) 849.55 816.05 - 849.55 1.9164 times
Tue 05 May 2026 825.00 (0.78%) 810.00 810.00 - 825.00 0.2189 times
Mon 04 May 2026 818.65 (1.84%) 829.00 805.05 - 850.00 0.4079 times
Thu 30 April 2026 803.85 (-1.19%) 790.00 780.00 - 810.00 0.6243 times
Wed 29 April 2026 813.55 (-0.04%) 815.00 806.00 - 815.00 1.1367 times
Tue 28 April 2026 813.85 (5.14%) 765.00 765.00 - 820.00 2.1938 times
Mon 27 April 2026 774.05 (-1.51%) 798.95 751.00 - 799.00 1.3829 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 762.6 and 821.5

Weekly Target 1752.1
Weekly Target 2773.1
Weekly Target 3811
Weekly Target 4832
Weekly Target 5869.9

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Tue 12 May 2026 794.10 (-6.4%) 848.90 790.00 - 848.90 0.2969 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.8352 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.9996 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 1.8683 times
Tue 12 May 2026 (0%) - 0 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 760.08 and 824.03

Monthly Target 1748.73
Monthly Target 2771.42
Monthly Target 3812.68333333333
Monthly Target 4835.37
Monthly Target 5876.63

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 12 May 2026 794.10 (-1.21%) 829.00 790.00 - 853.95 0.5661 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 1.4339 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 715.08 and 824.03

Yearly Target 1688.73
Yearly Target 2741.42
Yearly Target 3797.68333333333
Yearly Target 4850.37
Yearly Target 5906.63

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 12 May 2026 794.10 (0%) 810.00 745.00 - 853.95 1 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 812.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.73

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajapalayamMill in short term and the buy signal is strong.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajapalayamMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajapalayamMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.82 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 827.96
12 day DMA 814.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA818829.95833.27
12 day EMA812.14815.42813.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA827.96834.14833.21
12 day SMA814.55813.57811.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 8.94

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 10.79

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top