ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 678.58 and 693.88

Intraday Target 1675.15
Intraday Target 2682
Intraday Target 3690.45
Intraday Target 4697.3
Intraday Target 5705.75

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Fri 30 October 2026 688.85 (-0.98%) 696.00 683.60 - 698.90 0.1178 times
Thu 29 October 2026 695.70 (0.27%) 693.05 681.00 - 702.00 0.3104 times
Wed 28 October 2026 693.85 (-0.88%) 696.60 685.00 - 713.95 1.7788 times
Tue 27 October 2026 700.00 (-0.14%) 714.95 699.95 - 715.00 0.7417 times
Mon 26 October 2026 700.95 (-0.63%) 701.90 686.60 - 710.00 0.6269 times
Fri 23 October 2026 705.40 (-2.18%) 717.55 690.00 - 717.55 1.3516 times
Thu 22 October 2026 721.15 (0.51%) 718.00 700.25 - 730.00 0.2266 times
Wed 21 October 2026 717.50 (-2.92%) 745.00 705.00 - 749.00 0.6438 times
Mon 19 October 2026 739.05 (-0.14%) 760.00 723.00 - 760.00 0.3883 times
Fri 16 October 2026 740.10 (3.95%) 724.00 710.00 - 753.50 3.8141 times
Thu 15 October 2026 712.00 (-2.46%) 729.95 710.00 - 729.95 0.4512 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 667.93 and 701.93

Weekly Target 1660.95
Weekly Target 2674.9
Weekly Target 3694.95
Weekly Target 4708.9
Weekly Target 5728.95

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Fri 30 October 2026 688.85 (-2.35%) 701.90 681.00 - 715.00 0.6049 times
Fri 23 October 2026 705.40 (-4.69%) 760.00 690.00 - 760.00 0.4416 times
Fri 16 October 2026 740.10 (2.79%) 716.50 710.00 - 753.50 1.1752 times
Fri 09 October 2026 720.00 (-2.44%) 715.00 709.95 - 773.00 0.6774 times
Thu 01 October 2026 738.00 (-3.12%) 760.00 730.00 - 779.20 1.8826 times
Fri 25 September 2026 761.75 (-3.66%) 794.95 757.00 - 795.00 0.6645 times
Fri 18 September 2026 790.65 (1.89%) 775.00 751.00 - 798.85 0.9116 times
Fri 11 September 2026 775.95 (-2.43%) 800.00 735.60 - 804.95 1.6753 times
Fri 04 September 2026 795.30 (-2.28%) 800.00 791.90 - 824.00 1.224 times
Fri 28 August 2026 813.85 (-0.27%) 810.00 801.00 - 830.00 0.7429 times
Fri 21 August 2026 816.05 (-2.64%) 852.45 809.95 - 858.95 1.5912 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 638.45 and 731.4

Monthly Target 1621.65
Monthly Target 2655.25
Monthly Target 3714.6
Monthly Target 4748.2
Monthly Target 5807.55

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 30 October 2026 688.85 (-8.05%) 752.85 681.00 - 773.95 0.5848 times
Wed 30 September 2026 749.15 (-7.13%) 800.00 735.60 - 819.75 1.0638 times
Mon 31 August 2026 806.65 (-2.7%) 830.00 800.00 - 860.00 1.0172 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 0.9594 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.1443 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8477 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3827 times
Mon 02 November 2026 (0%) - 0 times

monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 587.93 and 781.93

Yearly Target 1554.28
Yearly Target 2621.57
Yearly Target 3748.28333333333
Yearly Target 4815.57
Yearly Target 5942.28

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 30 October 2026 688.85 (0%) 810.00 681.00 - 875.00 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 721 and price is deviating by 18 points

Upper Bollinger band is at 756 and lower is at 686, while middle bands are at 703 and 738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajapalayamMill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.

RajapalayamMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajapalayamMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.85 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 695.87
12 day DMA 712.04
20 day DMA 720.32
35 day DMA 739.69
50 day DMA 759.35
100 day DMA 793.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA696.96701.01703.67
12 day EMA709712.66715.74
20 day EMA720.42723.74726.69
35 day EMA740.01743.02745.81
50 day EMA759.28762.15764.86

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA695.87699.18704.27
12 day SMA712.04715.97718.39
20 day SMA720.32723.33726.44
35 day SMA739.69742.44744.72
50 day SMA759.35762.44765.08
100 day SMA793.15794.34795.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 7.76

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 9.36

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top