ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 802.33 and 821.33

Intraday Target 1798.88
Intraday Target 2805.77
Intraday Target 3817.88333333333
Intraday Target 4824.77
Intraday Target 5836.88

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Tue 21 July 2026 812.65 (-1.5%) 825.00 811.00 - 830.00 0.3522 times
Mon 20 July 2026 825.00 (-1.77%) 825.00 821.70 - 839.00 0.0549 times
Fri 17 July 2026 839.90 (-0.24%) 828.35 828.35 - 845.90 0.3217 times
Thu 16 July 2026 841.95 (1.46%) 850.00 820.05 - 850.00 2.9863 times
Wed 15 July 2026 829.80 (-0.02%) 834.05 827.00 - 860.00 1.0152 times
Tue 14 July 2026 829.95 (0.9%) 825.00 821.05 - 839.00 0.1924 times
Mon 13 July 2026 822.55 (-0.72%) 828.55 812.75 - 832.00 0.5299 times
Fri 10 July 2026 828.55 (1.82%) 807.55 807.15 - 838.00 0.4451 times
Thu 09 July 2026 813.75 (2.18%) 819.70 800.20 - 829.95 0.6315 times
Wed 08 July 2026 796.40 (-3.29%) 850.00 790.05 - 875.00 3.471 times
Tue 07 July 2026 823.50 (-0.13%) 840.00 815.05 - 840.00 0.4304 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 797.83 and 825.83

Weekly Target 1792.88
Weekly Target 2802.77
Weekly Target 3820.88333333333
Weekly Target 4830.77
Weekly Target 5848.88

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Tue 21 July 2026 812.65 (-3.24%) 825.00 811.00 - 839.00 0.0659 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 0.8163 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 0.9504 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.6421 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.6341 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.5266 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 0.9331 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.6305 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.8424 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 0.9585 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.2821 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 758.88 and 843.83

Monthly Target 1740.95
Monthly Target 2776.8
Monthly Target 3825.9
Monthly Target 4861.75
Monthly Target 5910.85

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 21 July 2026 812.65 (-3.61%) 842.65 790.05 - 875.00 0.7303 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.0776 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8213 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3708 times
Wed 22 July 2026 (0%) - 0 times

monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 778.83 and 908.83

Yearly Target 1680.88
Yearly Target 2746.77
Yearly Target 3810.88333333333
Yearly Target 4876.77
Yearly Target 5940.88

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 21 July 2026 812.65 (0%) 810.00 745.00 - 875.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 826.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.33

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 827 and price is deviating by 11 points

Upper Bollinger band is at 848 and lower is at 806, while middle bands are at 816 and 837

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajapalayamMill in short term but the sell signal is initial and weak.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajapalayamMill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajapalayamMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.08 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 829.86
12 day DMA 824.05
20 day DMA 826.21
35 day DMA 829.1
50 day DMA 819.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA824.92831.06834.09
12 day EMA826.29828.77829.45
20 day EMA826.24827.67827.95
35 day EMA823.26823.88823.81
50 day EMA821.34821.69821.55

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA829.86833.32832.83
12 day SMA824.05824.74825.7
20 day SMA826.21827.24827.98
35 day SMA829.1829.82829.24
50 day SMA819.2819.92820.02
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9.15

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 11.05

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top