ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 803.33 and 827.33

Intraday Target 1786.22
Intraday Target 2796.43
Intraday Target 3810.21666666667
Intraday Target 4820.43
Intraday Target 5834.22

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Mon 31 August 2026 806.65 (-0.88%) 800.00 800.00 - 824.00 1.4129 times
Fri 28 August 2026 813.85 (0.48%) 827.00 805.10 - 827.00 0.2484 times
Thu 27 August 2026 810.00 (-2.04%) 828.00 810.00 - 828.00 0.3075 times
Wed 26 August 2026 826.90 (1.26%) 811.00 808.00 - 830.00 0.9241 times
Tue 25 August 2026 816.65 (1.67%) 819.75 801.25 - 819.75 0.8043 times
Mon 24 August 2026 803.25 (-1.57%) 810.00 801.00 - 824.00 1.2292 times
Fri 21 August 2026 816.05 (0.42%) 812.75 809.95 - 818.85 1.484 times
Thu 20 August 2026 812.65 (0.02%) 810.10 810.00 - 833.70 0.7117 times
Wed 19 August 2026 812.50 (-3.66%) 843.00 810.10 - 843.00 2.5208 times
Tue 18 August 2026 843.40 (1.88%) 836.00 836.00 - 849.55 0.357 times
Mon 17 August 2026 827.80 (-1.23%) 852.45 825.00 - 858.95 2.4521 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 803.33 and 827.33

Weekly Target 1786.22
Weekly Target 2796.43
Weekly Target 3810.21666666667
Weekly Target 4820.43
Weekly Target 5834.22

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Mon 31 August 2026 806.65 (-0.88%) 800.00 800.00 - 824.00 0.2621 times
Fri 28 August 2026 813.85 (-0.27%) 810.00 801.00 - 830.00 0.6518 times
Fri 21 August 2026 816.05 (-2.64%) 852.45 809.95 - 858.95 1.396 times
Fri 14 August 2026 838.15 (2.34%) 817.50 815.00 - 860.00 1.8602 times
Fri 07 August 2026 818.95 (-1.22%) 830.00 806.30 - 847.95 0.6792 times
Fri 31 July 2026 829.05 (2.64%) 802.05 801.20 - 832.75 0.4331 times
Fri 24 July 2026 807.75 (-3.83%) 825.00 802.00 - 839.00 0.6584 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 1.3756 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 1.6015 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 1.0821 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 2.7535 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 773.33 and 833.33

Monthly Target 1762.22
Monthly Target 2784.43
Monthly Target 3822.21666666667
Monthly Target 4844.43
Monthly Target 5882.22

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 31 August 2026 806.65 (-2.7%) 830.00 800.00 - 860.00 0.9504 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 0.8964 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.0035 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.7921 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3576 times
Tue 01 September 2026 (0%) - 0 times

monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 710.83 and 840.83

Yearly Target 1678.88
Yearly Target 2742.77
Yearly Target 3808.88333333333
Yearly Target 4872.77
Yearly Target 5938.88

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 31 August 2026 806.65 (0%) 810.00 745.00 - 875.00 1 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 817 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 807.43

Munafa value: 25 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 12 points

Upper Bollinger band is at 847 and lower is at 801, while middle bands are at 813 and 836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajapalayamMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.

RajapalayamMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajapalayamMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajapalayamMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.8 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 814.81
12 day DMA 818.99
20 day DMA 823.68
35 day DMA 823.07
50 day DMA 823.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA812.47815.38816.15
12 day EMA817818.88819.79
20 day EMA819.72821.09821.85
35 day EMA822.71823.66824.24
50 day EMA824.13824.84825.29

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA814.81814.13814.57
12 day SMA818.99821.14823.16
20 day SMA823.68824.29825.05
35 day SMA823.07823.53823.95
50 day SMA823.71824.38824.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9.08

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 10.96

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top