ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 718.45 and 731.35

Intraday Target 1707.73
Intraday Target 2716.27
Intraday Target 3720.63333333333
Intraday Target 4729.17
Intraday Target 5733.53

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Mon 12 October 2026 724.80 (0.67%) 716.50 712.10 - 725.00 1.1717 times
Fri 09 October 2026 720.00 (-0.14%) 715.00 711.10 - 729.00 0.166 times
Thu 08 October 2026 721.00 (-3.07%) 732.00 709.95 - 732.00 0.6319 times
Wed 07 October 2026 743.80 (-0.02%) 768.00 710.00 - 768.00 1.1275 times
Tue 06 October 2026 743.95 (1.31%) 755.00 735.00 - 773.00 0.1718 times
Mon 05 October 2026 734.35 (-0.49%) 715.00 715.00 - 750.00 0.2388 times
Thu 01 October 2026 738.00 (-1.49%) 752.85 730.00 - 773.95 0.9609 times
Wed 30 September 2026 749.15 (-1.14%) 760.20 741.20 - 775.00 4.1599 times
Tue 29 September 2026 757.80 (-0.03%) 758.00 757.00 - 776.00 0.9452 times
Mon 28 September 2026 758.05 (-0.49%) 760.00 757.00 - 779.20 0.4263 times
Fri 25 September 2026 761.75 (-0.8%) 767.90 758.30 - 793.40 0.7332 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 718.45 and 731.35

Weekly Target 1707.73
Weekly Target 2716.27
Weekly Target 3720.63333333333
Weekly Target 4729.17
Weekly Target 5733.53

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Mon 12 October 2026 724.80 (0.67%) 716.50 712.10 - 725.00 0.2872 times
Fri 09 October 2026 720.00 (-2.44%) 715.00 709.95 - 773.00 0.5726 times
Thu 01 October 2026 738.00 (-3.12%) 760.00 730.00 - 779.20 1.5915 times
Fri 25 September 2026 761.75 (-3.66%) 794.95 757.00 - 795.00 0.5618 times
Fri 18 September 2026 790.65 (1.89%) 775.00 751.00 - 798.85 0.7706 times
Fri 11 September 2026 775.95 (-2.43%) 800.00 735.60 - 804.95 1.4162 times
Fri 04 September 2026 795.30 (-2.28%) 800.00 791.90 - 824.00 1.0347 times
Fri 28 August 2026 813.85 (-0.27%) 810.00 801.00 - 830.00 0.628 times
Fri 21 August 2026 816.05 (-2.64%) 852.45 809.95 - 858.95 1.3451 times
Fri 14 August 2026 838.15 (2.34%) 817.50 815.00 - 860.00 1.7923 times
Fri 07 August 2026 818.95 (-1.22%) 830.00 806.30 - 847.95 0.6544 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 685.38 and 749.38

Monthly Target 1672.23
Monthly Target 2698.52
Monthly Target 3736.23333333333
Monthly Target 4762.52
Monthly Target 5800.23

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 12 October 2026 724.80 (-3.25%) 752.85 709.95 - 773.95 0.2509 times
Wed 30 September 2026 749.15 (-7.13%) 800.00 735.60 - 819.75 1.1192 times
Mon 31 August 2026 806.65 (-2.7%) 830.00 800.00 - 860.00 1.0701 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 1.0093 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.2559 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8918 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.4026 times
Mon 12 October 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 634.85 and 799.9

Yearly Target 1604.87
Yearly Target 2664.83
Yearly Target 3769.91666666667
Yearly Target 4829.88
Yearly Target 5934.97

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 12 October 2026 724.80 (0%) 810.00 709.95 - 875.00 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 741.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 20 points

Upper Bollinger band is at 795 and lower is at 715, while middle bands are at 735 and 775

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajapalayamMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.

RajapalayamMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajapalayamMill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.11 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 730.71
12 day DMA 743.38
20 day DMA 754.75
35 day DMA 773.19
50 day DMA 789.8
100 day DMA 805.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA729.07731.21736.82
12 day EMA741.25744.24748.64
20 day EMA752.19755.07758.76
35 day EMA769.53772.16775.23
50 day EMA785.71788.2790.98

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA730.71732.62736.22
12 day SMA743.38748.85752.06
20 day SMA754.75756.06758.19
35 day SMA773.19775.7778.35
50 day SMA789.8791.58793.58
100 day SMA805.88806.4807
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 8.16

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 9.85

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top