ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 747 and 768.5

Intraday Target 1743.17
Intraday Target 2750.83
Intraday Target 3764.66666666667
Intraday Target 4772.33
Intraday Target 5786.17

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Tue 22 September 2026 758.50 (-1.31%) 772.35 757.00 - 778.50 0.2713 times
Mon 21 September 2026 768.55 (-2.8%) 794.95 762.00 - 795.00 0.4939 times
Fri 18 September 2026 790.65 (2.52%) 787.70 765.20 - 798.85 0.2588 times
Thu 17 September 2026 771.25 (1.48%) 774.00 765.00 - 780.00 0.5523 times
Wed 16 September 2026 760.00 (0.13%) 760.00 755.00 - 770.00 2.1782 times
Tue 15 September 2026 759.00 (-2.18%) 775.00 751.00 - 775.00 1.0018 times
Fri 11 September 2026 775.95 (3.31%) 765.95 754.00 - 778.40 0.2765 times
Thu 10 September 2026 751.10 (-1.51%) 775.00 735.60 - 784.20 1.4943 times
Wed 09 September 2026 762.65 (-2.85%) 785.05 760.00 - 785.05 3.1268 times
Tue 08 September 2026 785.00 (1.21%) 779.50 770.40 - 786.00 0.346 times
Mon 07 September 2026 775.65 (-2.47%) 800.00 762.60 - 804.95 2.0909 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 738.75 and 776.75

Weekly Target 1732.17
Weekly Target 2745.33
Weekly Target 3770.16666666667
Weekly Target 4783.33
Weekly Target 5808.17

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Tue 22 September 2026 758.50 (-4.07%) 794.95 757.00 - 795.00 0.1671 times
Fri 18 September 2026 790.65 (1.89%) 775.00 751.00 - 798.85 0.8717 times
Fri 11 September 2026 775.95 (-2.43%) 800.00 735.60 - 804.95 1.6019 times
Fri 04 September 2026 795.30 (-2.28%) 800.00 791.90 - 824.00 1.1704 times
Fri 28 August 2026 813.85 (-0.27%) 810.00 801.00 - 830.00 0.7103 times
Fri 21 August 2026 816.05 (-2.64%) 852.45 809.95 - 858.95 1.5214 times
Fri 14 August 2026 838.15 (2.34%) 817.50 815.00 - 860.00 2.0274 times
Fri 07 August 2026 818.95 (-1.22%) 830.00 806.30 - 847.95 0.7402 times
Fri 31 July 2026 829.05 (2.64%) 802.05 801.20 - 832.75 0.472 times
Fri 24 July 2026 807.75 (-3.83%) 825.00 802.00 - 839.00 0.7176 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 1.4992 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 704.98 and 789.13

Monthly Target 1687.13
Monthly Target 2722.82
Monthly Target 3771.28333333333
Monthly Target 4806.97
Monthly Target 5855.43

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 22 September 2026 758.50 (-5.97%) 800.00 735.60 - 819.75 0.6752 times
Mon 31 August 2026 806.65 (-2.7%) 830.00 800.00 - 860.00 1.0122 times
Fri 31 July 2026 829.05 (-1.66%) 842.65 790.05 - 875.00 0.9546 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.1337 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8435 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3808 times
Tue 22 September 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 677.35 and 816.75

Yearly Target 1650.3
Yearly Target 2704.4
Yearly Target 3789.7
Yearly Target 4843.8
Yearly Target 5929.1

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Tue 22 September 2026 758.50 (0%) 810.00 735.60 - 875.00 1 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 774.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.83

Munafa value: 35 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 23 points

Upper Bollinger band is at 832 and lower is at 742, while middle bands are at 765 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajapalayamMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajapalayamMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.5 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 769.79
12 day DMA 771.13
20 day DMA 786.57
35 day DMA 803.74
50 day DMA 809.3
100 day DMA 814.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA768.11772.92775.11
12 day EMA774.81777.78779.46
20 day EMA783.35785.96787.79
35 day EMA794.32796.43798.07
50 day EMA805.98807.92809.53

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA769.79769.89771.37
12 day SMA771.13774.57776.7
20 day SMA786.57788.81791.19
35 day SMA803.74805.47807.2
50 day SMA809.3810.58811.78
100 day SMA814.16814.71815.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 8.54

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 10.31

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top