ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong intraday Stock price targets for RajapalayamMill are 802.9 and 850.8

Intraday Target 1791.27
Intraday Target 2814.53
Intraday Target 3839.16666666667
Intraday Target 4862.43
Intraday Target 5887.07

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Mon 01 June 2026 837.80 (4.13%) 845.00 815.90 - 863.80 3.2614 times
Fri 29 May 2026 804.60 (-1.31%) 840.00 785.00 - 851.70 0.7031 times
Wed 27 May 2026 815.25 (1.87%) 783.20 783.20 - 848.00 0.8205 times
Tue 26 May 2026 800.25 (-1.79%) 824.95 800.00 - 824.95 0.9485 times
Mon 25 May 2026 814.85 (3.47%) 813.95 805.55 - 847.80 0.68 times
Fri 22 May 2026 787.50 (4.19%) 762.60 755.85 - 787.70 0.2675 times
Thu 21 May 2026 755.85 (-0.15%) 755.10 751.10 - 775.00 1.9079 times
Wed 20 May 2026 757.00 (-2.51%) 776.00 749.00 - 776.00 0.5761 times
Tue 19 May 2026 776.50 (-0.45%) 780.05 776.00 - 789.00 0.3675 times
Mon 18 May 2026 780.00 (-1.66%) 793.20 774.05 - 825.00 0.4675 times
Fri 15 May 2026 793.20 (-0.1%) 804.00 790.15 - 805.00 0.3675 times

 Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 802.9 and 850.8

Weekly Target 1791.27
Weekly Target 2814.53
Weekly Target 3839.16666666667
Weekly Target 4862.43
Weekly Target 5887.07

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Mon 01 June 2026 837.80 (4.13%) 845.00 815.90 - 863.80 1.4018 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 1.3548 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.5415 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.4536 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.5071 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.6069 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 1.1344 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 802.9 and 850.8

Monthly Target 1791.27
Monthly Target 2814.53
Monthly Target 3839.16666666667
Monthly Target 4862.43
Monthly Target 5887.07

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 01 June 2026 837.80 (4.13%) 845.00 815.90 - 863.80 0.6008 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 1.653 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.7463 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart RajapalayamMill

Yearly price and charts RajapalayamMill

Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 791.4 and 910.2

Yearly Target 1696.73
Yearly Target 2767.27
Yearly Target 3815.53333333333
Yearly Target 4886.07
Yearly Target 5934.33

Yearly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 01 June 2026 837.80 (0%) 810.00 745.00 - 863.80 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RajapalayamMill

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 803.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.15

Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM looks bullish. It has broken an important resistance level of 806 with high volumes

Munafa value: 94 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 806 and price is deviating by 26 points

Upper Bollinger band is at 857 and lower is at 755, while middle bands are at 780 and 831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajapalayamMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajapalayamMill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajapalayamMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajapalayamMill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajapalayamMill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.9 and RajapalayamMill RAJPALAYAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.

RajapalayamMill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 814.55
12 day DMA 793.07
20 day DMA 805.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA813.77801.76800.34
12 day EMA803.46797.22795.88
20 day EMA802.41798.69798.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA814.55804.49794.74
12 day SMA793.07790.52789.65
20 day SMA805.38803.68804.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM

EPS is 88.81 and PE is: 9.43

Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)

Debt: 1113.60 in crores

Market capitalization: 684.46

EPS is 73.57 and PE is: 11.39

Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)

Debt: 964.44 in crores

Market capitalization: 553.40

Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top