RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do RAJPALAYAM
- Forcast & Targets RAJPALAYAM
- RAJPALAYAM Experts view
- Tomorrow's Movement RAJPALAYAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJPALAYAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajapalayamMill
Strong intraday Stock price targets for RajapalayamMill are 718.45 and 731.35
| Intraday Target 1 | 707.73 |
| Intraday Target 2 | 716.27 |
| Intraday Target 3 | 720.63333333333 |
| Intraday Target 4 | 729.17 |
| Intraday Target 5 | 733.53 |
Daily price and volume Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 724.80 (0.67%) | 716.50 | 712.10 - 725.00 | 1.1717 times | Fri 09 October 2026 | 720.00 (-0.14%) | 715.00 | 711.10 - 729.00 | 0.166 times | Thu 08 October 2026 | 721.00 (-3.07%) | 732.00 | 709.95 - 732.00 | 0.6319 times | Wed 07 October 2026 | 743.80 (-0.02%) | 768.00 | 710.00 - 768.00 | 1.1275 times | Tue 06 October 2026 | 743.95 (1.31%) | 755.00 | 735.00 - 773.00 | 0.1718 times | Mon 05 October 2026 | 734.35 (-0.49%) | 715.00 | 715.00 - 750.00 | 0.2388 times | Thu 01 October 2026 | 738.00 (-1.49%) | 752.85 | 730.00 - 773.95 | 0.9609 times | Wed 30 September 2026 | 749.15 (-1.14%) | 760.20 | 741.20 - 775.00 | 4.1599 times | Tue 29 September 2026 | 757.80 (-0.03%) | 758.00 | 757.00 - 776.00 | 0.9452 times | Mon 28 September 2026 | 758.05 (-0.49%) | 760.00 | 757.00 - 779.20 | 0.4263 times | Fri 25 September 2026 | 761.75 (-0.8%) | 767.90 | 758.30 - 793.40 | 0.7332 times |
Weekly price and charts RajapalayamMill
Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 718.45 and 731.35
| Weekly Target 1 | 707.73 |
| Weekly Target 2 | 716.27 |
| Weekly Target 3 | 720.63333333333 |
| Weekly Target 4 | 729.17 |
| Weekly Target 5 | 733.53 |
Weekly price and volumes for Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 724.80 (0.67%) | 716.50 | 712.10 - 725.00 | 0.2872 times | Fri 09 October 2026 | 720.00 (-2.44%) | 715.00 | 709.95 - 773.00 | 0.5726 times | Thu 01 October 2026 | 738.00 (-3.12%) | 760.00 | 730.00 - 779.20 | 1.5915 times | Fri 25 September 2026 | 761.75 (-3.66%) | 794.95 | 757.00 - 795.00 | 0.5618 times | Fri 18 September 2026 | 790.65 (1.89%) | 775.00 | 751.00 - 798.85 | 0.7706 times | Fri 11 September 2026 | 775.95 (-2.43%) | 800.00 | 735.60 - 804.95 | 1.4162 times | Fri 04 September 2026 | 795.30 (-2.28%) | 800.00 | 791.90 - 824.00 | 1.0347 times | Fri 28 August 2026 | 813.85 (-0.27%) | 810.00 | 801.00 - 830.00 | 0.628 times | Fri 21 August 2026 | 816.05 (-2.64%) | 852.45 | 809.95 - 858.95 | 1.3451 times | Fri 14 August 2026 | 838.15 (2.34%) | 817.50 | 815.00 - 860.00 | 1.7923 times | Fri 07 August 2026 | 818.95 (-1.22%) | 830.00 | 806.30 - 847.95 | 0.6544 times |
Monthly price and charts RajapalayamMill
Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 685.38 and 749.38
| Monthly Target 1 | 672.23 |
| Monthly Target 2 | 698.52 |
| Monthly Target 3 | 736.23333333333 |
| Monthly Target 4 | 762.52 |
| Monthly Target 5 | 800.23 |
Monthly price and volumes Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 724.80 (-3.25%) | 752.85 | 709.95 - 773.95 | 0.2509 times | Wed 30 September 2026 | 749.15 (-7.13%) | 800.00 | 735.60 - 819.75 | 1.1192 times | Mon 31 August 2026 | 806.65 (-2.7%) | 830.00 | 800.00 - 860.00 | 1.0701 times | Fri 31 July 2026 | 829.05 (-1.66%) | 842.65 | 790.05 - 875.00 | 1.0093 times | Tue 30 June 2026 | 843.05 (4.78%) | 845.00 | 801.00 - 875.00 | 2.2559 times | Fri 29 May 2026 | 804.60 (0.09%) | 829.00 | 749.00 - 853.95 | 0.8918 times | Thu 30 April 2026 | 803.85 (0%) | 810.00 | 745.00 - 833.95 | 0.4026 times | Mon 12 October 2026 | (0%) | - | 0 times |
Yearly price and charts RajapalayamMill
Strong yearly Stock price targets for RajapalayamMill RAJPALAYAM are 634.85 and 799.9
| Yearly Target 1 | 604.87 |
| Yearly Target 2 | 664.83 |
| Yearly Target 3 | 769.91666666667 |
| Yearly Target 4 | 829.88 |
| Yearly Target 5 | 934.97 |
Yearly price and volumes Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 724.80 (0%) | 810.00 | 709.95 - 875.00 | 1 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajapalayamMill
Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 741.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajapalayam Mill RAJPALAYAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 20 points
Upper Bollinger band is at 795 and lower is at 715, while middle bands are at 735 and 775
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajapalayamMill (RAJPALAYAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajapalayamMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajapalayamMill in short term and the sell signal is strong.
RajapalayamMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajapalayamMill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajapalayamMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.11 and RajapalayamMill RAJPALAYAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajapalayamMill RAJPALAYAM stock. Volume based technical analysis of RajapalayamMill RAJPALAYAM stock is negative.
RajapalayamMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM
DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM
| DMA period | DMA value |
| 5 day DMA | 730.71 |
| 12 day DMA | 743.38 |
| 20 day DMA | 754.75 |
| 35 day DMA | 773.19 |
| 50 day DMA | 789.8 |
| 100 day DMA | 805.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.07 | 731.21 | 736.82 |
| 12 day EMA | 741.25 | 744.24 | 748.64 |
| 20 day EMA | 752.19 | 755.07 | 758.76 |
| 35 day EMA | 769.53 | 772.16 | 775.23 |
| 50 day EMA | 785.71 | 788.2 | 790.98 |
SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.71 | 732.62 | 736.22 |
| 12 day SMA | 743.38 | 748.85 | 752.06 |
| 20 day SMA | 754.75 | 756.06 | 758.19 |
| 35 day SMA | 773.19 | 775.7 | 778.35 |
| 50 day SMA | 789.8 | 791.58 | 793.58 |
| 100 day SMA | 805.88 | 806.4 | 807 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rajapalayam Mill RAJPALAYAM
EPS is 88.81 and PE is: 8.16
Last quarter profit: (March 2023 quarter) 28.74 crores (70.65%)
Debt: 1113.60 in crores
Market capitalization: 684.46
EPS is 73.57 and PE is: 9.85
Last quarter profit: (December 2022 quarter) 7.86 crores (-58.81%)
Debt: 964.44 in crores
Market capitalization: 553.40
Videos related to: RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


