ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 54.85 and 56.61

Intraday Target 154.44
Intraday Target 255.25
Intraday Target 356.196666666667
Intraday Target 457.01
Intraday Target 557.96

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Wed 24 June 2026 56.07 (-0.9%) 57.14 55.38 - 57.14 0.8315 times
Tue 23 June 2026 56.58 (0.73%) 56.25 56.17 - 59.28 3.0011 times
Mon 22 June 2026 56.17 (1.32%) 55.50 55.25 - 56.68 0.7755 times
Fri 19 June 2026 55.44 (1.24%) 55.30 54.31 - 56.84 1.0177 times
Thu 18 June 2026 54.76 (-0.31%) 55.05 54.10 - 55.75 0.6856 times
Wed 17 June 2026 54.93 (0.44%) 54.69 54.00 - 55.35 0.7454 times
Tue 16 June 2026 54.69 (-0.62%) 55.03 54.10 - 55.90 0.5866 times
Mon 15 June 2026 55.03 (1.08%) 55.70 54.75 - 56.69 1.0484 times
Fri 12 June 2026 54.44 (2.23%) 53.25 52.40 - 55.00 0.8785 times
Thu 11 June 2026 53.25 (-0.91%) 53.50 53.00 - 54.11 0.4298 times
Wed 10 June 2026 53.74 (1%) 54.87 52.85 - 56.23 1.1504 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 55.66 and 59.69

Weekly Target 152.84
Weekly Target 254.45
Weekly Target 356.866666666667
Weekly Target 458.48
Weekly Target 560.9

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Wed 24 June 2026 56.07 (1.14%) 55.50 55.25 - 59.28 0.6745 times
Fri 19 June 2026 55.44 (1.84%) 55.70 54.00 - 56.84 0.5978 times
Fri 12 June 2026 54.44 (0.41%) 54.21 52.40 - 56.23 0.5315 times
Fri 05 June 2026 54.22 (-1.53%) 56.15 52.98 - 56.57 0.4325 times
Fri 29 May 2026 55.06 (0.07%) 54.31 54.31 - 58.40 0.4371 times
Fri 22 May 2026 55.02 (-1.79%) 55.11 53.25 - 55.75 0.3397 times
Fri 15 May 2026 56.02 (-8.98%) 60.87 55.64 - 60.87 0.5835 times
Fri 08 May 2026 61.55 (6.25%) 58.05 55.30 - 63.00 1.1098 times
Thu 30 April 2026 57.93 (-18.49%) 72.14 57.16 - 73.11 3.1437 times
Fri 24 April 2026 71.07 (5.13%) 67.90 65.00 - 74.75 2.1499 times
Fri 17 April 2026 67.60 (6.88%) 60.46 60.46 - 69.23 0.9983 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 50.8 and 57.68

Monthly Target 149.04
Monthly Target 252.55
Monthly Target 355.916666666667
Monthly Target 459.43
Monthly Target 562.8

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Wed 24 June 2026 56.07 (1.83%) 56.15 52.40 - 59.28 0.3112 times
Fri 29 May 2026 55.06 (-4.95%) 58.05 53.25 - 63.00 0.3437 times
Thu 30 April 2026 57.93 (24.1%) 48.00 48.00 - 74.75 1.2603 times
Mon 30 March 2026 46.68 (-25.3%) 60.00 46.00 - 62.34 0.7591 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.5859 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.4987 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9804 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.6998 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8243 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7367 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5208 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 33.54 and 68.54

Yearly Target 126.02
Yearly Target 241.05
Yearly Target 361.023333333333
Yearly Target 476.05
Yearly Target 596.02

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Wed 24 June 2026 56.07 (-12.68%) 63.59 46.00 - 81.00 1.0642 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 0.9358 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and RajooEngineers RAJOOENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 55.8
12 day DMA 54.86
20 day DMA 54.72
35 day DMA 55.68
50 day DMA 58.5
100 day DMA 59.42
150 day DMA 62.59
200 day DMA 69.52

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8655.7555.33
12 day EMA55.3355.1954.94
20 day EMA55.4555.3955.27
35 day EMA56.7856.8256.83
50 day EMA58.3558.4458.52

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.855.5855.2
12 day SMA54.8654.5954.4
20 day SMA54.7254.7854.84
35 day SMA55.6855.6855.69
50 day SMA58.558.6458.74
100 day SMA59.4259.559.58
150 day SMA62.5962.7762.94
200 day SMA69.5269.7469.97

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.59 and PE is: 15.62

Last quarter profit: (December 2025 quarter) 17.88 crores (79.15%)

Debt: 17.73 in crores

Market capitalization: 907.85

EPS is 3.22 and PE is: 17.41

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top