ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 63.53 and 66.03

Intraday Target 163.05
Intraday Target 264
Intraday Target 365.55
Intraday Target 466.5
Intraday Target 568.05

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Fri 16 January 2026 64.95 (-0.05%) 65.12 64.60 - 67.10 0.1605 times
Wed 14 January 2026 64.98 (-1.83%) 65.77 64.08 - 67.03 0.1271 times
Tue 13 January 2026 66.19 (-2.63%) 68.00 65.42 - 68.88 0.1723 times
Mon 12 January 2026 67.98 (0.03%) 68.10 65.13 - 68.95 0.3184 times
Fri 09 January 2026 67.96 (-5.47%) 71.90 66.60 - 71.92 0.3378 times
Thu 08 January 2026 71.89 (-4.17%) 74.25 71.00 - 75.22 0.403 times
Wed 07 January 2026 75.02 (-3.45%) 79.19 72.25 - 80.40 1.3514 times
Tue 06 January 2026 77.70 (11.64%) 70.00 69.30 - 81.00 5.6519 times
Mon 05 January 2026 69.60 (8.04%) 65.50 64.94 - 72.80 1.328 times
Fri 02 January 2026 64.42 (1.62%) 63.20 62.30 - 65.25 0.1497 times
Thu 01 January 2026 63.39 (-1.28%) 63.59 63.00 - 65.38 0.0908 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 62.08 and 66.95

Weekly Target 161.12
Weekly Target 263.04
Weekly Target 365.993333333333
Weekly Target 467.91
Weekly Target 570.86

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Fri 16 January 2026 64.95 (-4.43%) 68.10 64.08 - 68.95 0.5013 times
Fri 09 January 2026 67.96 (5.5%) 65.50 64.94 - 81.00 5.8434 times
Fri 02 January 2026 64.42 (4.27%) 62.17 62.00 - 65.38 0.4517 times
Fri 26 December 2025 61.78 (-5.11%) 65.63 60.27 - 66.91 0.5644 times
Fri 19 December 2025 65.11 (2.58%) 63.47 61.80 - 71.43 0.6935 times
Fri 12 December 2025 63.47 (-8.99%) 69.40 63.00 - 70.30 0.3658 times
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.3244 times
Fri 28 November 2025 74.15 (-0.13%) 76.00 70.10 - 78.42 0.4627 times
Fri 21 November 2025 74.25 (-9.4%) 82.50 73.50 - 83.80 0.5055 times
Fri 14 November 2025 81.95 (-5.86%) 87.99 81.20 - 88.88 0.2874 times
Fri 07 November 2025 87.05 (-0.81%) 89.48 85.50 - 91.99 0.3468 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 63.63 and 82.33

Monthly Target 150.72
Monthly Target 257.83
Monthly Target 369.416666666667
Monthly Target 476.53
Monthly Target 588.12

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 16 January 2026 64.95 (1.15%) 63.59 62.30 - 81.00 2.9093 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 1.0048 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.7172 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8448 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.755 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5338 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.8233 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.3877 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0241 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 63.63 and 82.33

Yearly Target 150.72
Yearly Target 257.83
Yearly Target 369.416666666667
Yearly Target 476.53
Yearly Target 588.12

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 16 January 2026 64.95 (1.15%) 63.59 62.30 - 81.00 0.6465 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.3535 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.45

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajooEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajooEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.63 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 66.41
12 day DMA 68.19
20 day DMA 66.35
35 day DMA 67.35
50 day DMA 71.09
100 day DMA 81.79
150 day DMA 92.97
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5267.368.46
12 day EMA67.2967.7268.22
20 day EMA67.667.8868.19
35 day EMA69.8270.1170.41
50 day EMA71.9672.2572.55

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4167.869.81
12 day SMA68.1968.0567.96
20 day SMA66.3566.3966.44
35 day SMA67.3567.6267.84
50 day SMA71.0971.5271.97
100 day SMA81.7982.2282.65
150 day SMA92.9793.3793.78
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.22 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

EPS is 2.91 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top