ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 62.72 and 67.86

Intraday Target 161.6
Intraday Target 263.84
Intraday Target 366.74
Intraday Target 468.98
Intraday Target 571.88

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Wed 21 January 2026 66.08 (-5.13%) 68.65 64.50 - 69.64 0.7576 times
Tue 20 January 2026 69.65 (1.84%) 69.12 65.46 - 73.80 1.9681 times
Mon 19 January 2026 68.39 (5.3%) 64.95 63.85 - 69.47 0.7312 times
Fri 16 January 2026 64.95 (-0.05%) 65.12 64.60 - 67.10 0.3657 times
Wed 14 January 2026 64.98 (-1.83%) 65.77 64.08 - 67.03 0.2898 times
Tue 13 January 2026 66.19 (-2.63%) 68.00 65.42 - 68.88 0.3927 times
Mon 12 January 2026 67.98 (0.03%) 68.10 65.13 - 68.95 0.7257 times
Fri 09 January 2026 67.96 (-5.47%) 71.90 66.60 - 71.92 0.77 times
Thu 08 January 2026 71.89 (-4.17%) 74.25 71.00 - 75.22 0.9186 times
Wed 07 January 2026 75.02 (-3.45%) 79.19 72.25 - 80.40 3.0805 times
Tue 06 January 2026 77.70 (11.64%) 70.00 69.30 - 81.00 12.8831 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 64.97 and 74.92

Weekly Target 157.96
Weekly Target 262.02
Weekly Target 367.91
Weekly Target 471.97
Weekly Target 577.86

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Wed 21 January 2026 66.08 (1.74%) 64.95 63.85 - 73.80 0.9138 times
Fri 16 January 2026 64.95 (-4.43%) 68.10 64.08 - 68.95 0.4689 times
Fri 09 January 2026 67.96 (5.5%) 65.50 64.94 - 81.00 5.4665 times
Fri 02 January 2026 64.42 (4.27%) 62.17 62.00 - 65.38 0.4225 times
Fri 26 December 2025 61.78 (-5.11%) 65.63 60.27 - 66.91 0.528 times
Fri 19 December 2025 65.11 (2.58%) 63.47 61.80 - 71.43 0.6488 times
Fri 12 December 2025 63.47 (-8.99%) 69.40 63.00 - 70.30 0.3422 times
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.3035 times
Fri 28 November 2025 74.15 (-0.13%) 76.00 70.10 - 78.42 0.4329 times
Fri 21 November 2025 74.25 (-9.4%) 82.50 73.50 - 83.80 0.4728 times
Fri 14 November 2025 81.95 (-5.86%) 87.99 81.20 - 88.88 0.2688 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 64.19 and 82.89

Monthly Target 151.09
Monthly Target 258.59
Monthly Target 369.793333333333
Monthly Target 477.29
Monthly Target 588.49

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Wed 21 January 2026 66.08 (2.91%) 63.59 62.30 - 81.00 3.1915 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9583 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.684 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8056 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.72 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5091 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.7388 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.3698 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.023 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 64.19 and 82.89

Yearly Target 151.09
Yearly Target 258.59
Yearly Target 369.793333333333
Yearly Target 477.29
Yearly Target 588.49

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Wed 21 January 2026 66.08 (2.91%) 63.59 62.30 - 81.00 0.7092 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.2908 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajooEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajooEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.45 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 66.81
12 day DMA 69.2
20 day DMA 66.86
35 day DMA 66.78
50 day DMA 70.01
100 day DMA 80.7
150 day DMA 91.88
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3567.9867.14
12 day EMA67.5467.867.46
20 day EMA67.767.8767.68
35 day EMA69.4969.6969.69
50 day EMA71.0571.2571.32

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8166.8366.5
12 day SMA69.269.0668.54
20 day SMA66.8666.7866.55
35 day SMA66.7866.9767.1
50 day SMA70.0170.3870.72
100 day SMA80.781.0781.41
150 day SMA91.8892.2492.59
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.22 and PE is: 20.52

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

EPS is 2.91 and PE is: 22.71

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top