ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 67.56 and 75.9

Intraday Target 161.3
Intraday Target 265.47
Intraday Target 369.636666666667
Intraday Target 473.81
Intraday Target 577.98

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Tue 20 January 2026 69.65 (1.84%) 69.12 65.46 - 73.80 0.8895 times
Mon 19 January 2026 68.39 (5.3%) 64.95 63.85 - 69.47 0.3305 times
Fri 16 January 2026 64.95 (-0.05%) 65.12 64.60 - 67.10 0.1653 times
Wed 14 January 2026 64.98 (-1.83%) 65.77 64.08 - 67.03 0.131 times
Tue 13 January 2026 66.19 (-2.63%) 68.00 65.42 - 68.88 0.1775 times
Mon 12 January 2026 67.98 (0.03%) 68.10 65.13 - 68.95 0.328 times
Fri 09 January 2026 67.96 (-5.47%) 71.90 66.60 - 71.92 0.348 times
Thu 08 January 2026 71.89 (-4.17%) 74.25 71.00 - 75.22 0.4152 times
Wed 07 January 2026 75.02 (-3.45%) 79.19 72.25 - 80.40 1.3923 times
Tue 06 January 2026 77.70 (11.64%) 70.00 69.30 - 81.00 5.8227 times
Mon 05 January 2026 69.60 (8.04%) 65.50 64.94 - 72.80 1.3681 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 66.75 and 76.7

Weekly Target 159.15
Weekly Target 264.4
Weekly Target 369.1
Weekly Target 474.35
Weekly Target 579.05

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Tue 20 January 2026 69.65 (7.24%) 64.95 63.85 - 73.80 0.7281 times
Fri 16 January 2026 64.95 (-4.43%) 68.10 64.08 - 68.95 0.4785 times
Fri 09 January 2026 67.96 (5.5%) 65.50 64.94 - 81.00 5.5782 times
Fri 02 January 2026 64.42 (4.27%) 62.17 62.00 - 65.38 0.4312 times
Fri 26 December 2025 61.78 (-5.11%) 65.63 60.27 - 66.91 0.5388 times
Fri 19 December 2025 65.11 (2.58%) 63.47 61.80 - 71.43 0.662 times
Fri 12 December 2025 63.47 (-8.99%) 69.40 63.00 - 70.30 0.3492 times
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.3097 times
Fri 28 November 2025 74.15 (-0.13%) 76.00 70.10 - 78.42 0.4417 times
Fri 21 November 2025 74.25 (-9.4%) 82.50 73.50 - 83.80 0.4825 times
Fri 14 November 2025 81.95 (-5.86%) 87.99 81.20 - 88.88 0.2743 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 65.98 and 84.68

Monthly Target 152.28
Monthly Target 260.97
Monthly Target 370.983333333333
Monthly Target 479.67
Monthly Target 589.68

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 20 January 2026 69.65 (8.47%) 63.59 62.30 - 81.00 3.1319 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9681 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.691 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8139 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7274 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5143 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.7566 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.3736 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0232 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 65.98 and 84.68

Yearly Target 152.28
Yearly Target 260.97
Yearly Target 370.983333333333
Yearly Target 479.67
Yearly Target 589.68

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 20 January 2026 69.65 (8.47%) 63.59 62.30 - 81.00 0.696 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.304 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.95

Munafa value: 51 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajooEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.82 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 66.83
12 day DMA 69.06
20 day DMA 66.78
35 day DMA 66.97
50 day DMA 70.38
100 day DMA 81.07
150 day DMA 92.24
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9867.1466.52
12 day EMA67.867.4667.29
20 day EMA67.8767.6867.6
35 day EMA69.7169.7169.79
50 day EMA71.4171.4871.61

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8366.566.41
12 day SMA69.0668.5468.19
20 day SMA66.7866.5566.35
35 day SMA66.9767.167.35
50 day SMA70.3870.7271.09
100 day SMA81.0781.4181.79
150 day SMA92.2492.5992.97
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.22 and PE is: 21.63

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

EPS is 2.91 and PE is: 23.93

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top