ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 65.09 and 68.38

Intraday Target 162.59
Intraday Target 264.3
Intraday Target 365.883333333333
Intraday Target 467.59
Intraday Target 569.17

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Tue 09 December 2025 66.00 (-0.92%) 65.95 64.18 - 67.47 1.6284 times
Mon 08 December 2025 66.61 (-4.49%) 69.40 66.00 - 70.30 1.1038 times
Fri 05 December 2025 69.74 (0.97%) 69.07 69.07 - 71.98 1.2127 times
Thu 04 December 2025 69.07 (-2.22%) 70.64 68.25 - 72.24 1.09 times
Wed 03 December 2025 70.64 (-1.83%) 72.00 70.00 - 72.69 0.8384 times
Tue 02 December 2025 71.96 (-1.11%) 72.69 71.23 - 72.69 0.4285 times
Mon 01 December 2025 72.77 (-1.86%) 74.50 72.60 - 75.74 0.693 times
Fri 28 November 2025 74.15 (-3.78%) 76.70 73.67 - 78.35 0.8516 times
Thu 27 November 2025 77.06 (3.51%) 74.20 74.20 - 78.42 1.3849 times
Wed 26 November 2025 74.45 (2.38%) 73.25 72.19 - 74.95 0.7686 times
Tue 25 November 2025 72.72 (2.49%) 71.00 70.45 - 73.32 0.854 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 62.03 and 68.15

Weekly Target 160.71
Weekly Target 263.35
Weekly Target 366.826666666667
Weekly Target 469.47
Weekly Target 572.95

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Tue 09 December 2025 66.00 (-5.36%) 69.40 64.18 - 70.30 0.5403 times
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.843 times
Fri 28 November 2025 74.15 (-0.13%) 76.00 70.10 - 78.42 1.2025 times
Fri 21 November 2025 74.25 (-9.4%) 82.50 73.50 - 83.80 1.3135 times
Fri 14 November 2025 81.95 (-5.86%) 87.99 81.20 - 88.88 0.7467 times
Fri 07 November 2025 87.05 (-0.81%) 89.48 85.50 - 91.99 0.9011 times
Fri 31 October 2025 87.76 (0.38%) 86.91 84.80 - 93.09 1.7287 times
Fri 24 October 2025 87.43 (3.87%) 84.50 83.05 - 91.88 0.6018 times
Fri 17 October 2025 84.17 (-9.15%) 91.00 83.47 - 92.29 0.927 times
Fri 10 October 2025 92.65 (7.45%) 90.54 85.77 - 95.06 1.1954 times
Fri 03 October 2025 86.23 (0.83%) 84.50 79.97 - 86.95 0.7776 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 59.31 and 70.87

Monthly Target 157.08
Monthly Target 261.54
Monthly Target 368.64
Monthly Target 473.1
Monthly Target 580.2

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 09 December 2025 66.00 (-10.99%) 74.50 64.18 - 75.74 0.358 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 1.0777 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 1.2694 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 1.1344 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.8021 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 2.7396 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.5826 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0362 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 24.24 and 105.94

Yearly Target 110.32
Yearly Target 238.16
Yearly Target 392.02
Yearly Target 4119.86
Yearly Target 5173.72

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 09 December 2025 66.00 (0%) 131.00 64.18 - 145.88 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 14 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 68.41
12 day DMA 71.34
20 day DMA 74.68
35 day DMA 80.04
50 day DMA 82.11
100 day DMA 93.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2869.4270.82
12 day EMA71.3372.373.34
20 day EMA74.1374.9975.87
35 day EMA77.8178.5179.21
50 day EMA81.5682.1982.83

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4169.670.84
12 day SMA71.3472.0372.8
20 day SMA74.6875.5676.45
35 day SMA80.0480.5681.09
50 day SMA82.1182.5583.03
100 day SMA93.9894.7695.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 2.91 and PE is: 22.68

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

EPS is 2.32 and PE is: 28.45

Last quarter profit: (March 2025 quarter) 15.31 crores (116.24%)

Debt: 0.27 in crores

Market capitalization: 2161.02

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top