ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 60.47 and 63.23

Intraday Target 158.33
Intraday Target 259.85
Intraday Target 361.093333333333
Intraday Target 462.61
Intraday Target 563.85

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Fri 06 March 2026 61.36 (2.64%) 59.78 59.58 - 62.34 1.2125 times
Thu 05 March 2026 59.78 (2.21%) 58.41 58.01 - 60.00 0.8802 times
Wed 04 March 2026 58.49 (-3.1%) 59.10 57.76 - 59.99 1.219 times
Mon 02 March 2026 60.36 (-3.41%) 60.00 59.22 - 61.27 1.6059 times
Fri 27 February 2026 62.49 (-0.9%) 63.06 61.57 - 63.49 0.554 times
Thu 26 February 2026 63.06 (-0.43%) 63.34 62.51 - 63.99 0.5887 times
Wed 25 February 2026 63.33 (2.13%) 62.01 62.01 - 64.60 1.2683 times
Tue 24 February 2026 62.01 (-0.19%) 63.00 61.23 - 63.00 0.8619 times
Mon 23 February 2026 62.13 (-1.49%) 63.30 61.80 - 64.04 0.9533 times
Fri 20 February 2026 63.07 (-0.85%) 63.31 62.55 - 63.84 0.8561 times
Thu 19 February 2026 63.61 (-2.47%) 65.02 63.30 - 65.72 1.0771 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 59.56 and 64.14

Weekly Target 155.91
Weekly Target 258.63
Weekly Target 360.486666666667
Weekly Target 463.21
Weekly Target 565.07

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Fri 06 March 2026 61.36 (-1.81%) 60.00 57.76 - 62.34 0.2519 times
Fri 27 February 2026 62.49 (-0.92%) 63.30 61.23 - 64.60 0.2165 times
Fri 20 February 2026 63.07 (-1.19%) 64.90 62.55 - 66.99 0.2573 times
Fri 13 February 2026 63.83 (-2.28%) 65.66 63.29 - 68.64 0.3315 times
Fri 06 February 2026 65.32 (3.21%) 62.80 58.68 - 67.20 0.5501 times
Fri 30 January 2026 63.29 (-2.01%) 64.92 61.50 - 65.65 0.3705 times
Fri 23 January 2026 64.59 (-0.55%) 64.95 63.85 - 73.80 1.1563 times
Fri 16 January 2026 64.95 (-4.43%) 68.10 64.08 - 68.95 0.5064 times
Fri 09 January 2026 67.96 (5.5%) 65.50 64.94 - 81.00 5.9033 times
Fri 02 January 2026 64.42 (4.27%) 62.17 62.00 - 65.38 0.4563 times
Fri 26 December 2025 61.78 (-5.11%) 65.63 60.27 - 66.91 0.5702 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 59.56 and 64.14

Monthly Target 155.91
Monthly Target 258.63
Monthly Target 360.486666666667
Monthly Target 463.21
Monthly Target 565.07

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 06 March 2026 61.36 (-1.81%) 60.00 57.76 - 62.34 0.1077 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.5794 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.4597 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9695 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.692 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8151 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7284 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.515 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.7592 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.3741 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0233 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 47.94 and 71.18

Yearly Target 143.47
Yearly Target 252.41
Yearly Target 366.706666666667
Yearly Target 475.65
Yearly Target 589.95

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 06 March 2026 61.36 (-4.44%) 63.59 57.76 - 81.00 0.8274 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.1726 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.4 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 60.5
12 day DMA 62.08
20 day DMA 63.58
35 day DMA 64.06
50 day DMA 64.93
100 day DMA 71.3
150 day DMA 80.26
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7960.560.86
12 day EMA61.8861.9762.37
20 day EMA62.7362.8763.19
35 day EMA63.7763.9164.15
50 day EMA64.4664.5964.79

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.560.8461.55
12 day SMA62.0862.5162.93
20 day SMA63.5863.7964.13
35 day SMA64.0664.1664.35
50 day SMA64.9364.9865.07
100 day SMA71.371.6171.93
150 day SMA80.2680.5880.91
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.22 and PE is: 19.06

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

EPS is 2.91 and PE is: 21.09

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top