ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 65.09 and 67.38

Intraday Target 164.48
Intraday Target 265.69
Intraday Target 366.773333333333
Intraday Target 467.98
Intraday Target 569.06

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Thu 22 January 2026 66.89 (1.23%) 67.23 65.57 - 67.86 0.4437 times
Wed 21 January 2026 66.08 (-5.13%) 68.65 64.50 - 69.64 1.0464 times
Tue 20 January 2026 69.65 (1.84%) 69.12 65.46 - 73.80 2.718 times
Mon 19 January 2026 68.39 (5.3%) 64.95 63.85 - 69.47 1.0099 times
Fri 16 January 2026 64.95 (-0.05%) 65.12 64.60 - 67.10 0.5051 times
Wed 14 January 2026 64.98 (-1.83%) 65.77 64.08 - 67.03 0.4002 times
Tue 13 January 2026 66.19 (-2.63%) 68.00 65.42 - 68.88 0.5423 times
Mon 12 January 2026 67.98 (0.03%) 68.10 65.13 - 68.95 1.0023 times
Fri 09 January 2026 67.96 (-5.47%) 71.90 66.60 - 71.92 1.0634 times
Thu 08 January 2026 71.89 (-4.17%) 74.25 71.00 - 75.22 1.2687 times
Wed 07 January 2026 75.02 (-3.45%) 79.19 72.25 - 80.40 4.2544 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 65.37 and 75.32

Weekly Target 158.23
Weekly Target 262.56
Weekly Target 368.18
Weekly Target 472.51
Weekly Target 578.13

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Thu 22 January 2026 66.89 (2.99%) 64.95 63.85 - 73.80 0.9903 times
Fri 16 January 2026 64.95 (-4.43%) 68.10 64.08 - 68.95 0.465 times
Fri 09 January 2026 67.96 (5.5%) 65.50 64.94 - 81.00 5.4205 times
Fri 02 January 2026 64.42 (4.27%) 62.17 62.00 - 65.38 0.419 times
Fri 26 December 2025 61.78 (-5.11%) 65.63 60.27 - 66.91 0.5236 times
Fri 19 December 2025 65.11 (2.58%) 63.47 61.80 - 71.43 0.6433 times
Fri 12 December 2025 63.47 (-8.99%) 69.40 63.00 - 70.30 0.3393 times
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.3009 times
Fri 28 November 2025 74.15 (-0.13%) 76.00 70.10 - 78.42 0.4293 times
Fri 21 November 2025 74.25 (-9.4%) 82.50 73.50 - 83.80 0.4689 times
Fri 14 November 2025 81.95 (-5.86%) 87.99 81.20 - 88.88 0.2666 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 64.6 and 83.3

Monthly Target 151.36
Monthly Target 259.13
Monthly Target 370.063333333333
Monthly Target 477.83
Monthly Target 588.76

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 22 January 2026 66.89 (4.17%) 63.59 62.30 - 81.00 3.2164 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9542 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.6811 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8022 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7169 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5069 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.7313 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.3682 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0229 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 64.6 and 83.3

Yearly Target 151.36
Yearly Target 259.13
Yearly Target 370.063333333333
Yearly Target 477.83
Yearly Target 588.76

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 22 January 2026 66.89 (4.17%) 63.59 62.30 - 81.00 0.7148 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.2852 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajooEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 67.19
12 day DMA 68.97
20 day DMA 67.02
35 day DMA 66.63
50 day DMA 69.67
100 day DMA 80.35
150 day DMA 91.52
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.267.3567.98
12 day EMA67.4467.5467.8
20 day EMA67.6267.767.87
35 day EMA69.3169.4569.65
50 day EMA70.7370.8971.09

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1966.8166.83
12 day SMA68.9769.269.06
20 day SMA67.0266.8666.78
35 day SMA66.6366.7866.97
50 day SMA69.6770.0170.38
100 day SMA80.3580.781.07
150 day SMA91.5291.8892.24
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.22 and PE is: 20.77

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

EPS is 2.91 and PE is: 22.99

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top