ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 50.31 and 54.56

Intraday Target 146.9
Intraday Target 249.46
Intraday Target 351.15
Intraday Target 453.71
Intraday Target 555.4

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Mon 26 October 2026 52.02 (-9.42%) 51.40 48.59 - 52.84 2.3218 times
Fri 23 October 2026 57.43 (0.1%) 55.50 54.20 - 59.50 1.0865 times
Thu 22 October 2026 57.37 (1.79%) 55.05 53.89 - 57.80 0.649 times
Wed 21 October 2026 56.36 (-5.99%) 59.50 53.51 - 59.51 1.2211 times
Mon 19 October 2026 59.95 (-0.18%) 60.06 56.89 - 60.50 0.9638 times
Fri 16 October 2026 60.06 (2.65%) 58.50 58.00 - 61.27 0.5645 times
Thu 15 October 2026 58.51 (-3.89%) 61.00 57.00 - 61.55 0.7327 times
Wed 14 October 2026 60.88 (-0.43%) 61.24 60.21 - 62.40 0.5112 times
Tue 13 October 2026 61.14 (-1.7%) 62.94 60.00 - 62.94 0.6214 times
Mon 12 October 2026 62.20 (4.63%) 60.80 59.96 - 63.23 1.328 times
Fri 09 October 2026 59.45 (-0.78%) 60.02 57.50 - 60.99 1.5219 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 50.31 and 54.56

Weekly Target 146.9
Weekly Target 249.46
Weekly Target 351.15
Weekly Target 453.71
Weekly Target 555.4

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Mon 26 October 2026 52.02 (-9.42%) 51.40 48.59 - 52.84 0.6386 times
Fri 23 October 2026 57.43 (-4.38%) 60.06 53.51 - 60.50 1.0783 times
Fri 16 October 2026 60.06 (1.03%) 60.80 57.00 - 63.23 1.0335 times
Fri 09 October 2026 59.45 (13%) 54.95 53.57 - 66.50 3.5478 times
Tue 30 June 2026 52.61 (-3.31%) 54.41 51.63 - 54.41 0.4545 times
Thu 25 June 2026 54.41 (-1.86%) 55.50 54.01 - 59.28 0.9255 times
Fri 19 June 2026 55.44 (1.84%) 55.70 54.00 - 56.84 0.6943 times
Fri 12 June 2026 54.44 (0.41%) 54.21 52.40 - 56.23 0.6173 times
Fri 05 June 2026 54.22 (-1.53%) 56.15 52.98 - 56.57 0.5024 times
Fri 29 May 2026 55.06 (0.07%) 54.31 54.31 - 58.40 0.5077 times
Fri 22 May 2026 55.02 (-1.79%) 55.11 53.25 - 55.75 0.3946 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 41.35 and 59.26

Monthly Target 137.79
Monthly Target 244.91
Monthly Target 355.703333333333
Monthly Target 462.82
Monthly Target 573.61

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Mon 26 October 2026 52.02 (-1.12%) 54.95 48.59 - 66.50 0.7478 times
Tue 30 June 2026 52.61 (-4.45%) 56.15 51.63 - 59.28 0.3793 times
Fri 29 May 2026 55.06 (-4.95%) 58.05 53.25 - 63.00 0.3407 times
Thu 30 April 2026 57.93 (24.1%) 48.00 48.00 - 74.75 1.2491 times
Mon 30 March 2026 46.68 (-25.3%) 60.00 46.00 - 62.34 0.7524 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.5807 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.4677 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9717 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.6936 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.817 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7301 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 31.51 and 66.51

Yearly Target 124.67
Yearly Target 238.35
Yearly Target 359.673333333333
Yearly Target 473.35
Yearly Target 594.67

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Mon 26 October 2026 52.02 (-18.98%) 63.59 46.00 - 81.00 1.1214 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 0.8786 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG looks bearish. It has broken an important support level of 53 with high volumes

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG looks bearish. It has broken an important support level of 56 with high volumes

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG looks bearish. It has broken an important moving average level of 57.35 with high volumes

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 56.63
12 day DMA 58.77
20 day DMA 57.61
35 day DMA 56.24
50 day DMA 56.17
100 day DMA 58.2
150 day DMA 60.67
200 day DMA 66.03

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.015858.28
12 day EMA57.3458.3158.47
20 day EMA57.3557.9157.96
35 day EMA57.0957.3957.39
50 day EMA56.3856.5656.52

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6358.2358.45
12 day SMA58.7759.6459.6
20 day SMA57.6157.8257.72
35 day SMA56.2456.356.23
50 day SMA56.1756.3656.4
100 day SMA58.258.3258.4
150 day SMA60.6760.7660.82
200 day SMA66.0366.2166.38

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 2.67 and PE is: 19.48

Last quarter profit: (March 2026 quarter) 1.83 crores (-89.35%)

Debt: 24.33 in crores

Market capitalization: 972.17

EPS is 3.59 and PE is: 14.49

Last quarter profit: (December 2025 quarter) 17.88 crores (79.15%)

Debt: 17.73 in crores

Market capitalization: 907.85

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top