ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 56.2 and 57.96

Intraday Target 155.86
Intraday Target 256.53
Intraday Target 357.616666666667
Intraday Target 458.29
Intraday Target 559.38

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Tue 12 May 2026 57.21 (-2.69%) 57.50 56.94 - 58.70 0.2848 times
Mon 11 May 2026 58.79 (-4.48%) 60.87 56.67 - 60.87 0.4266 times
Fri 08 May 2026 61.55 (3.41%) 59.89 59.06 - 63.00 0.8491 times
Thu 07 May 2026 59.52 (1.16%) 59.90 59.00 - 60.00 0.3899 times
Wed 06 May 2026 58.84 (4.9%) 56.40 56.00 - 59.89 0.5725 times
Tue 05 May 2026 56.09 (-1.08%) 56.70 55.30 - 56.95 0.296 times
Mon 04 May 2026 56.70 (-2.12%) 58.05 55.50 - 58.80 0.5294 times
Thu 30 April 2026 57.93 (-2.9%) 58.47 57.16 - 60.88 1.0676 times
Wed 29 April 2026 59.66 (-15.87%) 61.51 58.41 - 62.23 5.1872 times
Tue 28 April 2026 70.91 (-0.46%) 72.31 70.50 - 73.11 0.3971 times
Mon 27 April 2026 71.24 (0.24%) 72.14 69.75 - 72.60 0.8172 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 54.84 and 59.04

Weekly Target 154.05
Weekly Target 255.63
Weekly Target 358.25
Weekly Target 459.83
Weekly Target 562.45

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Tue 12 May 2026 57.21 (-7.05%) 60.87 56.67 - 60.87 0.1978 times
Fri 08 May 2026 61.55 (6.25%) 58.05 55.30 - 63.00 0.7331 times
Thu 30 April 2026 57.93 (-18.49%) 72.14 57.16 - 73.11 2.0765 times
Fri 24 April 2026 71.07 (5.13%) 67.90 65.00 - 74.75 1.4201 times
Fri 17 April 2026 67.60 (6.88%) 60.46 60.46 - 69.23 0.6594 times
Fri 10 April 2026 63.25 (18.69%) 53.50 52.29 - 63.90 1.3172 times
Thu 02 April 2026 53.29 (4.88%) 50.71 46.00 - 54.04 0.954 times
Fri 27 March 2026 50.81 (-9.09%) 54.95 50.49 - 55.86 1.2005 times
Fri 20 March 2026 55.89 (-2.41%) 57.27 55.04 - 59.00 0.6119 times
Fri 13 March 2026 57.27 (-6.67%) 59.67 56.12 - 62.34 0.8295 times
Fri 06 March 2026 61.36 (-1.81%) 60.00 57.76 - 62.34 0.5169 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 52.41 and 60.11

Monthly Target 150.8
Monthly Target 254.01
Monthly Target 358.503333333333
Monthly Target 461.71
Monthly Target 566.2

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 12 May 2026 57.21 (-1.24%) 58.05 55.30 - 63.00 0.1949 times
Thu 30 April 2026 57.93 (24.1%) 48.00 48.00 - 74.75 1.2525 times
Mon 30 March 2026 46.68 (-25.3%) 60.00 46.00 - 62.34 0.7544 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.5823 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.4771 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9744 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.6955 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8192 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7321 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5176 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.768 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 34.11 and 69.11

Yearly Target 126.4
Yearly Target 241.81
Yearly Target 361.403333333333
Yearly Target 476.81
Yearly Target 596.4

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 12 May 2026 57.21 (-10.9%) 63.59 46.00 - 81.00 1.0292 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 0.9708 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.43

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.66 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 59.18
12 day DMA 61.63
20 day DMA 63.6
35 day DMA 60.02
50 day DMA 60.05
100 day DMA 62.79
150 day DMA 68.96
200 day DMA 77.7

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8659.6860.13
12 day EMA60.561.161.52
20 day EMA61.1261.5361.82
35 day EMA61.2661.561.66
50 day EMA60.2760.460.47

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1858.9658.54
12 day SMA61.6362.8663.61
20 day SMA63.663.9164.03
35 day SMA60.0260.0159.97
50 day SMA60.0560.1560.23
100 day SMA62.7962.8662.92
150 day SMA68.9669.1469.32
200 day SMA77.778.0678.45

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.59 and PE is: 15.94

Last quarter profit: (December 2025 quarter) 17.88 crores (79.15%)

Debt: 17.73 in crores

Market capitalization: 907.85

EPS is 3.22 and PE is: 17.77

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top