ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 62.01 and 64.39

Intraday Target 161.54
Intraday Target 262.47
Intraday Target 363.923333333333
Intraday Target 464.85
Intraday Target 566.3

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Thu 01 January 2026 63.39 (-1.28%) 63.59 63.00 - 65.38 0.5615 times
Wed 31 December 2025 64.21 (1.45%) 63.48 62.53 - 64.71 0.621 times
Tue 30 December 2025 63.29 (-0.95%) 64.50 62.40 - 64.50 0.6582 times
Mon 29 December 2025 63.90 (3.43%) 62.17 62.00 - 65.33 1.5686 times
Fri 26 December 2025 61.78 (-0.61%) 62.38 60.27 - 65.00 2.2987 times
Wed 24 December 2025 62.16 (-2.37%) 63.99 61.95 - 64.03 0.9518 times
Tue 23 December 2025 63.67 (-1.13%) 64.92 63.00 - 66.00 0.9431 times
Mon 22 December 2025 64.40 (-1.09%) 65.63 64.00 - 66.91 1.2234 times
Fri 19 December 2025 65.11 (1.18%) 64.86 64.12 - 67.30 0.7077 times
Thu 18 December 2025 64.35 (-2.22%) 65.81 63.83 - 65.89 0.466 times
Wed 17 December 2025 65.81 (-0.12%) 65.60 65.08 - 68.25 0.8165 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 62.7 and 66.08

Weekly Target 160.21
Weekly Target 261.8
Weekly Target 363.59
Weekly Target 465.18
Weekly Target 566.97

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Thu 01 January 2026 63.39 (2.61%) 62.17 62.00 - 65.38 0.7772 times
Fri 26 December 2025 61.78 (-5.11%) 65.63 60.27 - 66.91 1.2348 times
Fri 19 December 2025 65.11 (2.58%) 63.47 61.80 - 71.43 1.5172 times
Fri 12 December 2025 63.47 (-8.99%) 69.40 63.00 - 70.30 0.8002 times
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.7097 times
Fri 28 November 2025 74.15 (-0.13%) 76.00 70.10 - 78.42 1.0124 times
Fri 21 November 2025 74.25 (-9.4%) 82.50 73.50 - 83.80 1.1058 times
Fri 14 November 2025 81.95 (-5.86%) 87.99 81.20 - 88.88 0.6287 times
Fri 07 November 2025 87.05 (-0.81%) 89.48 85.50 - 91.99 0.7587 times
Fri 31 October 2025 87.76 (0.38%) 86.91 84.80 - 93.09 1.4554 times
Fri 24 October 2025 87.43 (3.87%) 84.50 83.05 - 91.88 0.5067 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 62.01 and 64.39

Monthly Target 161.54
Monthly Target 262.47
Monthly Target 363.923333333333
Monthly Target 464.85
Monthly Target 566.3

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 01 January 2026 63.39 (-1.28%) 63.59 63.00 - 65.38 0.0385 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 1.4784 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 1.0553 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 1.243 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 1.1108 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.7854 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 2.6826 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.5705 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0355 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 62.01 and 64.39

Yearly Target 161.54
Yearly Target 262.47
Yearly Target 363.923333333333
Yearly Target 464.85
Yearly Target 566.3

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 01 January 2026 63.39 (-1.28%) 63.59 63.00 - 65.38 0.0086 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.9914 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajooEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and RajooEngineers RAJOOENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 63.31
12 day DMA 64
20 day DMA 64.99
35 day DMA 69.68
50 day DMA 74.82
100 day DMA 85.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5563.6363.34
12 day EMA64.364.4664.5
20 day EMA6666.2866.5
35 day EMA70.170.570.87
50 day EMA74.6375.0975.53

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3163.0762.96
12 day SMA6464.3764.31
20 day SMA64.9965.3665.74
35 day SMA69.6870.2570.8
50 day SMA74.8275.3375.73
100 day SMA85.285.6486.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.22 and PE is: 19.69

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

EPS is 2.91 and PE is: 21.78

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top