ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 50.89 and 53.36

Intraday Target 150.31
Intraday Target 251.46
Intraday Target 352.78
Intraday Target 453.93
Intraday Target 555.25

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Tue 30 June 2026 52.61 (-0.59%) 52.70 51.63 - 54.10 1.1985 times
Mon 29 June 2026 52.92 (-2.74%) 54.41 52.70 - 54.41 1.1988 times
Thu 25 June 2026 54.41 (-2.96%) 56.40 54.01 - 56.61 0.7489 times
Wed 24 June 2026 56.07 (-0.9%) 57.14 55.38 - 57.14 0.7456 times
Tue 23 June 2026 56.58 (0.73%) 56.25 56.17 - 59.28 2.6911 times
Mon 22 June 2026 56.17 (1.32%) 55.50 55.25 - 56.68 0.6954 times
Fri 19 June 2026 55.44 (1.24%) 55.30 54.31 - 56.84 0.9126 times
Thu 18 June 2026 54.76 (-0.31%) 55.05 54.10 - 55.75 0.6148 times
Wed 17 June 2026 54.93 (0.44%) 54.69 54.00 - 55.35 0.6684 times
Tue 16 June 2026 54.69 (-0.62%) 55.03 54.10 - 55.90 0.526 times
Mon 15 June 2026 55.03 (1.08%) 55.70 54.75 - 56.69 0.9401 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 50.73 and 53.51

Weekly Target 150.1
Weekly Target 251.36
Weekly Target 352.883333333333
Weekly Target 454.14
Weekly Target 555.66

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Tue 30 June 2026 52.61 (-3.31%) 54.41 51.63 - 54.41 0.4679 times
Thu 25 June 2026 54.41 (-1.86%) 55.50 54.01 - 59.28 0.9527 times
Fri 19 June 2026 55.44 (1.84%) 55.70 54.00 - 56.84 0.7147 times
Fri 12 June 2026 54.44 (0.41%) 54.21 52.40 - 56.23 0.6355 times
Fri 05 June 2026 54.22 (-1.53%) 56.15 52.98 - 56.57 0.5171 times
Fri 29 May 2026 55.06 (0.07%) 54.31 54.31 - 58.40 0.5226 times
Fri 22 May 2026 55.02 (-1.79%) 55.11 53.25 - 55.75 0.4062 times
Fri 15 May 2026 56.02 (-8.98%) 60.87 55.64 - 60.87 0.6976 times
Fri 08 May 2026 61.55 (6.25%) 58.05 55.30 - 63.00 1.3269 times
Thu 30 April 2026 57.93 (-18.49%) 72.14 57.16 - 73.11 3.7587 times
Fri 24 April 2026 71.07 (5.13%) 67.90 65.00 - 74.75 2.5706 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 48.3 and 55.95

Monthly Target 146.86
Monthly Target 249.73
Monthly Target 354.506666666667
Monthly Target 457.38
Monthly Target 562.16

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 30 June 2026 52.61 (-4.45%) 56.15 51.63 - 59.28 0.3799 times
Fri 29 May 2026 55.06 (-4.95%) 58.05 53.25 - 63.00 0.3413 times
Thu 30 April 2026 57.93 (24.1%) 48.00 48.00 - 74.75 1.2513 times
Mon 30 March 2026 46.68 (-25.3%) 60.00 46.00 - 62.34 0.7537 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.5818 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.4739 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9735 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.6948 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8184 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7314 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5171 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 31.81 and 66.81

Yearly Target 124.87
Yearly Target 238.74
Yearly Target 359.87
Yearly Target 473.74
Yearly Target 594.87

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 30 June 2026 52.61 (-18.07%) 63.59 46.00 - 81.00 1.0695 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 0.9305 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 19 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajooEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.01 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 54.52
12 day DMA 54.84
20 day DMA 54.44
35 day DMA 55.11
50 day DMA 57.82
100 day DMA 59.12
150 day DMA 62.04
200 day DMA 68.81

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9154.5655.38
12 day EMA54.554.8455.19
20 day EMA54.9255.1655.4
35 day EMA56.4356.6556.87
50 day EMA57.9758.1958.4

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5255.2355.73
12 day SMA54.8454.8954.96
20 day SMA54.4454.5154.62
35 day SMA55.1155.3755.56
50 day SMA57.8258.0958.33
100 day SMA59.1259.2359.32
150 day SMA62.0462.2262.41
200 day SMA68.8169.0569.28

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 2.67 and PE is: 19.7

Last quarter profit: (March 2026 quarter) 1.83 crores (-89.35%)

Debt: 24.33 in crores

Market capitalization: 972.17

EPS is 3.59 and PE is: 14.65

Last quarter profit: (December 2025 quarter) 17.88 crores (79.15%)

Debt: 17.73 in crores

Market capitalization: 907.85

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top