ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 52.95 and 55.1

Intraday Target 152.58
Intraday Target 253.32
Intraday Target 354.733333333333
Intraday Target 455.47
Intraday Target 556.88

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Mon 01 June 2026 54.05 (-1.83%) 56.15 54.00 - 56.15 0.9901 times
Fri 29 May 2026 55.06 (-2.34%) 56.38 54.49 - 56.97 1.5551 times
Wed 27 May 2026 56.38 (-1.69%) 57.35 56.00 - 57.35 0.8373 times
Tue 26 May 2026 57.35 (-0.9%) 58.00 57.03 - 58.29 0.7492 times
Mon 25 May 2026 57.87 (5.18%) 54.31 54.31 - 58.40 1.9282 times
Fri 22 May 2026 55.02 (-0.78%) 55.70 55.00 - 55.70 0.4873 times
Thu 21 May 2026 55.45 (1.46%) 55.00 54.76 - 55.72 0.7179 times
Wed 20 May 2026 54.65 (-0.04%) 54.49 53.91 - 55.00 0.6195 times
Tue 19 May 2026 54.67 (1.39%) 54.65 53.86 - 55.49 0.7309 times
Mon 18 May 2026 53.92 (-3.75%) 55.11 53.25 - 55.75 1.3843 times
Fri 15 May 2026 56.02 (-1.37%) 56.58 55.64 - 57.68 0.9842 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 52.95 and 55.1

Weekly Target 152.58
Weekly Target 253.32
Weekly Target 354.733333333333
Weekly Target 455.47
Weekly Target 556.88

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Mon 01 June 2026 54.05 (-1.83%) 56.15 54.00 - 56.15 0.0695 times
Fri 29 May 2026 55.06 (0.07%) 54.31 54.31 - 58.40 0.3558 times
Fri 22 May 2026 55.02 (-1.79%) 55.11 53.25 - 55.75 0.2765 times
Fri 15 May 2026 56.02 (-8.98%) 60.87 55.64 - 60.87 0.4749 times
Fri 08 May 2026 61.55 (6.25%) 58.05 55.30 - 63.00 0.9033 times
Thu 30 April 2026 57.93 (-18.49%) 72.14 57.16 - 73.11 2.5588 times
Fri 24 April 2026 71.07 (5.13%) 67.90 65.00 - 74.75 1.75 times
Fri 17 April 2026 67.60 (6.88%) 60.46 60.46 - 69.23 0.8126 times
Fri 10 April 2026 63.25 (18.69%) 53.50 52.29 - 63.90 1.6231 times
Thu 02 April 2026 53.29 (4.88%) 50.71 46.00 - 54.04 1.1756 times
Fri 27 March 2026 50.81 (-9.09%) 54.95 50.49 - 55.86 1.4793 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 52.95 and 55.1

Monthly Target 152.58
Monthly Target 253.32
Monthly Target 354.733333333333
Monthly Target 455.47
Monthly Target 556.88

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Mon 01 June 2026 54.05 (-1.83%) 56.15 54.00 - 56.15 0.0122 times
Fri 29 May 2026 55.06 (-4.95%) 58.05 53.25 - 63.00 0.3543 times
Thu 30 April 2026 57.93 (24.1%) 48.00 48.00 - 74.75 1.2991 times
Mon 30 March 2026 46.68 (-25.3%) 60.00 46.00 - 62.34 0.7825 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.604 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.6066 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 1.0107 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.7214 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8497 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7594 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5369 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 32.53 and 67.53

Yearly Target 125.35
Yearly Target 239.7
Yearly Target 360.35
Yearly Target 474.7
Yearly Target 595.35

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Mon 01 June 2026 54.05 (-15.82%) 63.59 46.00 - 81.00 1.0417 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 0.9583 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.69

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 56.14
12 day DMA 55.6
20 day DMA 56.64
35 day DMA 60.59
50 day DMA 58.78
100 day DMA 61.67
150 day DMA 66.22
200 day DMA 73.65

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3656.0156.48
12 day EMA56.1656.5456.81
20 day EMA57.1157.4357.68
35 day EMA57.4957.6957.85
50 day EMA58.5558.7358.88

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1456.3456.41
12 day SMA55.655.8456.02
20 day SMA56.6456.8457.07
35 day SMA60.5960.8260.88
50 day SMA58.7858.8458.95
100 day SMA61.6761.7761.85
150 day SMA66.2266.4266.62
200 day SMA73.6573.9274.18

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.59 and PE is: 15.06

Last quarter profit: (December 2025 quarter) 17.88 crores (79.15%)

Debt: 17.73 in crores

Market capitalization: 907.85

EPS is 3.22 and PE is: 16.79

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top