Munafa Stock Market Course + Intraday & FNO calls 
RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RAJESHEXPO
- Forcast & Targets RAJESHEXPO
- RAJESHEXPO Experts view
- Tomorrow's Movement RAJESHEXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 183.76 and 193.61
| Intraday Target 1 | 175.64 |
| Intraday Target 2 | 182.03 |
| Intraday Target 3 | 185.49 |
| Intraday Target 4 | 191.88 |
| Intraday Target 5 | 195.34 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.42 (4.03%) | 181.12 | 179.10 - 188.95 | 1.5082 times | Mon 08 December 2025 | 181.12 (-1.91%) | 186.10 | 179.35 - 188.75 | 1.0583 times | Fri 05 December 2025 | 184.65 (-2.15%) | 188.30 | 184.01 - 188.70 | 0.6123 times | Thu 04 December 2025 | 188.70 (-1.96%) | 192.47 | 187.80 - 192.60 | 0.6157 times | Wed 03 December 2025 | 192.47 (1%) | 191.80 | 188.71 - 196.90 | 2.4164 times | Tue 02 December 2025 | 190.56 (1.57%) | 187.62 | 186.30 - 192.41 | 1.3578 times | Mon 01 December 2025 | 187.62 (0.58%) | 187.78 | 186.58 - 191.70 | 0.7114 times | Fri 28 November 2025 | 186.53 (0.17%) | 187.50 | 185.11 - 187.50 | 0.4663 times | Thu 27 November 2025 | 186.21 (-0.89%) | 189.00 | 185.21 - 190.16 | 0.6581 times | Wed 26 November 2025 | 187.89 (0.21%) | 188.00 | 186.99 - 189.20 | 0.5954 times | Tue 25 November 2025 | 187.49 (-2.06%) | 191.00 | 186.51 - 191.00 | 0.7297 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 183.76 and 193.61
| Weekly Target 1 | 175.64 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 185.49 |
| Weekly Target 4 | 191.88 |
| Weekly Target 5 | 195.34 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.42 (2.04%) | 186.10 | 179.10 - 188.95 | 0.4541 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 1.011 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.8316 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 2.3154 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.99 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.594 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.9683 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.9768 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.9915 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.8672 times | Fri 03 October 2025 | 185.13 (1.38%) | 184.89 | 179.30 - 185.92 | 0.8639 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 183.76 and 201.56
| Monthly Target 1 | 170.34 |
| Monthly Target 2 | 179.38 |
| Monthly Target 3 | 188.14 |
| Monthly Target 4 | 197.18 |
| Monthly Target 5 | 205.94 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.42 (1.01%) | 187.78 | 179.10 - 196.90 | 0.139 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.449 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.3952 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.8936 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.4269 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.7727 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.231 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.7327 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 1.1029 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.857 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 2.2071 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 127.57 and 211.96
| Yearly Target 1 | 107.29 |
| Yearly Target 2 | 147.85 |
| Yearly Target 3 | 191.67666666667 |
| Yearly Target 4 | 232.24 |
| Yearly Target 5 | 276.07 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.42 (-18.3%) | 231.80 | 151.11 - 235.50 | 1.5377 times | Tue 31 December 2024 | 230.62 (-37.08%) | 367.00 | 224.87 - 379.85 | 1.6587 times | Fri 29 December 2023 | 366.55 (-49.9%) | 732.95 | 334.05 - 1029.70 | 2.4293 times | Fri 30 December 2022 | 731.70 (-0.78%) | 739.90 | 518.50 - 994.70 | 0.4812 times | Fri 31 December 2021 | 737.45 (50.33%) | 492.80 | 468.35 - 798.00 | 0.6157 times | Thu 31 December 2020 | 490.55 (-26.71%) | 670.50 | 441.00 - 780.50 | 0.2759 times | Tue 31 December 2019 | 669.35 (17.22%) | 572.95 | 553.10 - 756.00 | 0.5893 times | Mon 31 December 2018 | 571.00 (-28.98%) | 809.80 | 542.05 - 874.00 | 0.8783 times | Fri 29 December 2017 | 804.00 (74.33%) | 462.50 | 460.55 - 865.00 | 0.948 times | Fri 30 December 2016 | 461.20 (-32.03%) | 679.50 | 421.05 - 744.80 | 0.586 times | Thu 31 December 2015 | 678.55 (0%) | 398.00 | 392.05 - 729.00 | 0.5528 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 182, while middle bands are at 185 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajeshExports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.38 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 187.07 |
| 12 day DMA | 187.76 |
| 20 day DMA | 187.63 |
| 35 day DMA | 184.59 |
| 50 day DMA | 183.6 |
| 100 day DMA | 186.8 |
| 150 day DMA | 190.38 |
| 200 day DMA | 187.68 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 185.6 | 187.84 |
| 12 day EMA | 187.01 | 186.75 | 187.77 |
| 20 day EMA | 186.62 | 186.43 | 186.99 |
| 35 day EMA | 186.06 | 185.92 | 186.2 |
| 50 day EMA | 184.77 | 184.62 | 184.76 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.07 | 187.5 | 188.8 |
| 12 day SMA | 187.76 | 187.57 | 188.4 |
| 20 day SMA | 187.63 | 187.17 | 186.98 |
| 35 day SMA | 184.59 | 184.29 | 184.27 |
| 50 day SMA | 183.6 | 183.61 | 183.81 |
| 100 day SMA | 186.8 | 186.97 | 187.17 |
| 150 day SMA | 190.38 | 190.37 | 190.44 |
| 200 day SMA | 187.68 | 187.53 | 187.45 |
Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO
EPS is 2.08 and PE is: 90.59
Last quarter profit: (March 2025 quarter) 35.50 crores (185.60%)
Debt: 735.91 in crores
Market capitalization: 5934.43
EPS is 1.30 and PE is: 144.94
Last quarter profit: (December 2024 quarter) 45.56 crores (0.55%)
Debt: 735.91 in crores
Market capitalization: 4698.76
Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
