ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJESHEXPO Historical charts - Rajesh Exports Limited

Historical charts for Stock RAJESHEXPO - Share Rajesh Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 214.19
  • 12Day Average: 201.78
  • 20Day Average: 195.96
  • 50Day Average: 188.15
  • 100Day Average: 187.16
  • 150Day Average: 191.11

RAJESHEXPO Indicators & signals

Indicator MACD (12,26,9)

205.94, 197.54, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

51.32, 37.3, 12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJESHEXPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 223.97 214.51 to 229.80 0.43% 0.69 times
23 Tue Dec 2025 223.02 218.60 to 228.18 -3.32% 1.56 times
22 Mon Dec 2025 230.67 204.48 to 237.88 12.87% 7.52 times
19 Fri Dec 2025 204.36 187.72 to 211.85 8.16% 0.48 times
18 Thu Dec 2025 188.94 188.05 to 195.80 -3.44% 0.07 times
17 Wed Dec 2025 195.68 194.52 to 198.36 -0.01% 0.06 times
16 Tue Dec 2025 195.70 194.89 to 197.85 0% 0.06 times
15 Mon Dec 2025 195.70 191.50 to 196.00 1.79% 0.09 times
12 Fri Dec 2025 192.25 190.05 to 193.48 -0.09% 0.07 times
11 Thu Dec 2025 192.43 188.74 to 192.99 1.16% 0.05 times
10 Wed Dec 2025 190.23 188.00 to 191.48 0.96% 0.05 times
09 Tue Dec 2025 188.42 179.10 to 188.95 4.03% 0.08 times

Technical analysis forecast of RAJESHEXPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJESHEXPO RAJESHEXPO at this time. Stock is rising and might rise more.

It appears as if RAJESHEXPO RAJESHEXPO gave a large move recently.

Stock of RAJESHEXPO (RAJESHEXPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RAJESHEXPO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.9, for a target of 213.7 or 200.16

Tomorrow's movement Prediction of RAJESHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAJESHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.17

Tomorrow's movement Prediction of RAJESHEXPO is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJESHEXPO Historical charts - Share Rajesh Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJESHEXPO Historical charts - Share Rajesh Exports Limited

 

Back to top