ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJESHEXPO Historical charts - Rajesh Exports Limited

Historical charts for Stock RAJESHEXPO - Share Rajesh Exports Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 187.5
  • 12Day Average: 187.57
  • 20Day Average: 187.17
  • 50Day Average: 183.61
  • 100Day Average: 186.97
  • 150Day Average: 190.37

RAJESHEXPO Indicators & signals

Indicator MACD (12,26,9)

186.75, 186.09, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.06, 24.28, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJESHEXPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 181.12 179.35 to 188.75 -1.91% 1.02 times
05 Fri Dec 2025 184.65 184.01 to 188.70 -2.15% 0.59 times
04 Thu Dec 2025 188.70 187.80 to 192.60 -1.96% 0.59 times
03 Wed Dec 2025 192.47 188.71 to 196.90 1% 2.32 times
02 Tue Dec 2025 190.56 186.30 to 192.41 1.57% 1.3 times
01 Mon Dec 2025 187.62 186.58 to 191.70 0.58% 0.68 times
28 Fri Nov 2025 186.53 185.11 to 187.50 0.17% 0.45 times
27 Thu Nov 2025 186.21 185.21 to 190.16 -0.89% 0.63 times
26 Wed Nov 2025 187.89 186.99 to 189.20 0.21% 0.57 times
25 Tue Nov 2025 187.49 186.51 to 191.00 -2.06% 0.7 times
24 Mon Nov 2025 191.43 183.50 to 192.99 2.85% 2.16 times
21 Fri Nov 2025 186.13 185.10 to 190.46 -2.63% 0.91 times

Technical analysis forecast for RAJESHEXPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJESHEXPO RAJESHEXPO at this time. Stock is falling and might fall more.

It appears as if RAJESHEXPO RAJESHEXPO gave a large move recently.

Stock of RAJESHEXPO (RAJESHEXPO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJESHEXPO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJESHEXPO stays below 182.8, but if it comes above 182.8, then a intra day buy could be more profitable.
If you take a sell trade below 182.8, then use 182.8 as stoploss and 178.5 as target. However if you take a buy trade in RAJESHEXPO, then use 182.8 as stoploss and 186.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJESHEXPO Historical charts - Share Rajesh Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJESHEXPO Historical charts - Share Rajesh Exports Limited

 

Back to top