Munafa Stock Market Course + Intraday & FNO calls 
RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RAJESHEXPO
- Forcast & Targets RAJESHEXPO
- RAJESHEXPO Experts view
- Tomorrow's Movement RAJESHEXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 219.24 and 234.53
| Intraday Target 1 | 207.47 |
| Intraday Target 2 | 215.72 |
| Intraday Target 3 | 222.76 |
| Intraday Target 4 | 231.01 |
| Intraday Target 5 | 238.05 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.97 (0.43%) | 222.00 | 214.51 - 229.80 | 0.6447 times | Tue 23 December 2025 | 223.02 (-3.32%) | 228.00 | 218.60 - 228.18 | 1.4695 times | Mon 22 December 2025 | 230.67 (12.87%) | 205.38 | 204.48 - 237.88 | 7.0728 times | Fri 19 December 2025 | 204.36 (8.16%) | 187.72 | 187.72 - 211.85 | 0.4484 times | Thu 18 December 2025 | 188.94 (-3.44%) | 195.80 | 188.05 - 195.80 | 0.0616 times | Wed 17 December 2025 | 195.68 (-0.01%) | 194.52 | 194.52 - 198.36 | 0.0518 times | Tue 16 December 2025 | 195.70 (0%) | 196.10 | 194.89 - 197.85 | 0.0591 times | Mon 15 December 2025 | 195.70 (1.79%) | 192.20 | 191.50 - 196.00 | 0.0823 times | Fri 12 December 2025 | 192.25 (-0.09%) | 192.43 | 190.05 - 193.48 | 0.0612 times | Thu 11 December 2025 | 192.43 (1.16%) | 191.20 | 188.74 - 192.99 | 0.0484 times | Wed 10 December 2025 | 190.23 (0.96%) | 188.00 | 188.00 - 191.48 | 0.049 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 214.23 and 247.63
| Weekly Target 1 | 188.71 |
| Weekly Target 2 | 206.34 |
| Weekly Target 3 | 222.11 |
| Weekly Target 4 | 239.74 |
| Weekly Target 5 | 255.51 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.97 (9.6%) | 205.38 | 204.48 - 237.88 | 7.4088 times | Fri 19 December 2025 | 204.36 (6.3%) | 192.20 | 187.72 - 211.85 | 0.5673 times | Fri 12 December 2025 | 192.25 (4.12%) | 186.10 | 179.10 - 193.48 | 0.2337 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.2354 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.1937 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 0.5392 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.2306 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.1383 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.2255 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.2275 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.2309 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 201.54 and 260.32
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 189.42 |
| Monthly Target 3 | 213.65 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.97 (20.07%) | 187.78 | 179.10 - 237.88 | 2.587 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.3375 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.2971 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.6718 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.3209 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.5808 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 0.9254 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.5508 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 0.8291 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.8995 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.6592 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 144.16 and 230.93
| Yearly Target 1 | 117.55 |
| Yearly Target 2 | 170.76 |
| Yearly Target 3 | 204.32 |
| Yearly Target 4 | 257.53 |
| Yearly Target 5 | 291.09 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.97 (-2.88%) | 231.80 | 151.11 - 237.88 | 1.8591 times | Tue 31 December 2024 | 230.62 (-37.08%) | 367.00 | 224.87 - 379.85 | 1.5957 times | Fri 29 December 2023 | 366.55 (-49.9%) | 732.95 | 334.05 - 1029.70 | 2.3371 times | Fri 30 December 2022 | 731.70 (-0.78%) | 739.90 | 518.50 - 994.70 | 0.463 times | Fri 31 December 2021 | 737.45 (50.33%) | 492.80 | 468.35 - 798.00 | 0.5923 times | Thu 31 December 2020 | 490.55 (-26.71%) | 670.50 | 441.00 - 780.50 | 0.2654 times | Tue 31 December 2019 | 669.35 (17.22%) | 572.95 | 553.10 - 756.00 | 0.5669 times | Mon 31 December 2018 | 571.00 (-28.98%) | 809.80 | 542.05 - 874.00 | 0.8449 times | Fri 29 December 2017 | 804.00 (74.33%) | 462.50 | 460.55 - 865.00 | 0.912 times | Fri 30 December 2016 | 461.20 (-32.03%) | 679.50 | 421.05 - 744.80 | 0.5638 times | Thu 31 December 2015 | 678.55 (0%) | 398.00 | 392.05 - 729.00 | 0.5318 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.17
Munafa value: 69 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 14 points
Upper Bollinger band is at 223 and lower is at 169, while middle bands are at 183 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajeshExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajeshExports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.58 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 214.19 |
| 12 day DMA | 201.78 |
| 20 day DMA | 195.96 |
| 35 day DMA | 191.44 |
| 50 day DMA | 188.15 |
| 100 day DMA | 187.16 |
| 150 day DMA | 191.11 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.57 | 212.87 | 207.8 |
| 12 day EMA | 205.94 | 202.66 | 198.96 |
| 20 day EMA | 200.13 | 197.62 | 194.95 |
| 35 day EMA | 194.22 | 192.47 | 190.67 |
| 50 day EMA | 190.35 | 188.98 | 187.59 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.19 | 208.53 | 203.07 |
| 12 day SMA | 201.78 | 198.21 | 195.01 |
| 20 day SMA | 195.96 | 194.16 | 192.38 |
| 35 day SMA | 191.44 | 190.24 | 189.05 |
| 50 day SMA | 188.15 | 187.29 | 186.5 |
| 100 day SMA | 187.16 | 186.84 | 186.56 |
| 150 day SMA | 191.11 | 190.93 | 190.76 |
| 200 day SMA | 189.66 | 189.34 | 189.01 |
Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO
EPS is 2.08 and PE is: 107.68
Last quarter profit: (March 2025 quarter) 35.50 crores (185.60%)
Debt: 735.91 in crores
Market capitalization: 5934.43
EPS is 1.30 and PE is: 172.28
Last quarter profit: (December 2024 quarter) 45.56 crores (0.55%)
Debt: 735.91 in crores
Market capitalization: 4698.76
Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
