RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RAJESHEXPO
- Forcast & Targets RAJESHEXPO
- RAJESHEXPO Experts view
- Tomorrow's Movement RAJESHEXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 151 and 159.83
Intraday Target 1 | 148.69 |
Intraday Target 2 | 153.3 |
Intraday Target 3 | 157.51666666667 |
Intraday Target 4 | 162.13 |
Intraday Target 5 | 166.35 |
Daily price and volume Rajesh Exports
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 157.92 (-0.82%) | 160.55 | 152.90 - 161.73 | 0.35 times |
Fri 28 February 2025 | 159.22 (-3.43%) | 164.50 | 157.96 - 164.56 | 0.2854 times |
Thu 27 February 2025 | 164.88 (-2.76%) | 169.60 | 162.22 - 171.57 | 0.3466 times |
Tue 25 February 2025 | 169.56 (-2.84%) | 174.00 | 168.50 - 177.09 | 0.367 times |
Mon 24 February 2025 | 174.51 (-5.78%) | 182.92 | 172.65 - 182.92 | 1.0482 times |
Fri 21 February 2025 | 185.22 (-0.36%) | 183.85 | 181.50 - 187.68 | 0.7463 times |
Thu 20 February 2025 | 185.88 (12.94%) | 163.68 | 163.01 - 189.00 | 5.391 times |
Wed 19 February 2025 | 164.58 (3.3%) | 159.00 | 157.52 - 165.80 | 0.3021 times |
Tue 18 February 2025 | 159.33 (1.87%) | 157.03 | 157.03 - 164.30 | 0.8447 times |
Mon 17 February 2025 | 156.40 (-1.42%) | 157.10 | 154.26 - 159.49 | 0.3186 times |
Fri 14 February 2025 | 158.65 (-3.86%) | 164.13 | 156.80 - 165.61 | 0.2893 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 151 and 159.83
Weekly Target 1 | 148.69 |
Weekly Target 2 | 153.3 |
Weekly Target 3 | 157.51666666667 |
Weekly Target 4 | 162.13 |
Weekly Target 5 | 166.35 |
Weekly price and volumes for Rajesh Exports
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 157.92 (-0.82%) | 160.55 | 152.90 - 161.73 | 0.1774 times |
Fri 28 February 2025 | 159.22 (-14.04%) | 182.92 | 157.96 - 182.92 | 1.0376 times |
Fri 21 February 2025 | 185.22 (16.75%) | 157.10 | 154.26 - 189.00 | 3.8531 times |
Fri 14 February 2025 | 158.65 (-12.53%) | 177.35 | 156.80 - 180.47 | 0.7837 times |
Fri 07 February 2025 | 181.37 (-2.9%) | 182.05 | 180.53 - 198.58 | 1.9755 times |
Fri 31 January 2025 | 186.79 (-5.25%) | 197.00 | 183.21 - 197.00 | 0.6165 times |
Fri 24 January 2025 | 197.15 (-5.79%) | 209.95 | 196.50 - 212.22 | 0.4519 times |
Fri 17 January 2025 | 209.26 (2.36%) | 212.00 | 203.65 - 216.47 | 0.5297 times |
Mon 13 January 2025 | 204.43 (-5.99%) | 212.00 | 203.65 - 216.47 | 0.1676 times |
Fri 10 January 2025 | 217.46 (-6.54%) | 232.50 | 216.10 - 233.99 | 0.407 times |
Fri 03 January 2025 | 232.68 (-0.8%) | 234.00 | 228.18 - 235.50 | 0.4754 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 151 and 159.83
Monthly Target 1 | 148.69 |
Monthly Target 2 | 153.3 |
Monthly Target 3 | 157.51666666667 |
Monthly Target 4 | 162.13 |
Monthly Target 5 | 166.35 |
Monthly price and volumes Rajesh Exports
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 157.92 (-0.82%) | 160.55 | 152.90 - 161.73 | 0.0423 times |
Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.8247 times |
Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.5792 times |
Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.8801 times |
Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.4923 times |
Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.7775 times |
Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.4678 times |
Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.62 times |
Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 2.7961 times |
Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.52 times |
Fri 31 May 2024 | 296.50 (-6.57%) | 319.60 | 282.45 - 319.90 | 0.439 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 114.11 and 196.71
Yearly Target 1 | 99.51 |
Yearly Target 2 | 128.71 |
Yearly Target 3 | 182.10666666667 |
Yearly Target 4 | 211.31 |
Yearly Target 5 | 264.71 |
Yearly price and volumes Rajesh Exports
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 157.92 (-31.52%) | 231.80 | 152.90 - 235.50 | 0.3985 times |
Tue 31 December 2024 | 230.62 (-37.08%) | 367.00 | 224.87 - 379.85 | 1.9388 times |
Fri 29 December 2023 | 366.55 (-49.9%) | 732.95 | 334.05 - 1029.70 | 2.7361 times |
Fri 30 December 2022 | 731.70 (-0.78%) | 739.90 | 518.50 - 994.70 | 0.542 times |
Fri 31 December 2021 | 737.45 (50.33%) | 492.80 | 468.35 - 798.00 | 0.6934 times |
Thu 31 December 2020 | 490.55 (-26.71%) | 670.50 | 441.00 - 780.50 | 0.3107 times |
Tue 31 December 2019 | 669.35 (17.22%) | 572.95 | 553.10 - 756.00 | 0.6637 times |
Mon 31 December 2018 | 571.00 (-28.98%) | 809.80 | 542.05 - 874.00 | 0.9892 times |
Fri 29 December 2017 | 804.00 (74.33%) | 462.50 | 460.55 - 865.00 | 1.0677 times |
Fri 30 December 2016 | 461.20 (-32.03%) | 679.50 | 421.05 - 744.80 | 0.66 times |
Thu 31 December 2015 | 678.55 (0%) | 398.00 | 392.05 - 729.00 | 0.6226 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 12 points
Upper Bollinger band is at 196 and lower is at 150, while middle bands are at 162 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.75 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
DMA period | DMA value |
5 day DMA | 165.22 |
12 day DMA | 166.76 |
20 day DMA | 172.58 |
35 day DMA | 184.5 |
50 day DMA | 197.27 |
100 day DMA | 222.75 |
150 day DMA | 245.51 |
200 day DMA | 258.13 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.81 | 166.75 | 170.51 |
12 day EMA | 168.62 | 170.56 | 172.62 |
20 day EMA | 173.89 | 175.57 | 177.29 |
35 day EMA | 185.23 | 186.84 | 188.47 |
50 day EMA | 197.05 | 198.65 | 200.26 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.22 | 170.68 | 176.01 |
12 day SMA | 166.76 | 167.58 | 168.69 |
20 day SMA | 172.58 | 174.03 | 175.34 |
35 day SMA | 184.5 | 185.83 | 187.49 |
50 day SMA | 197.27 | 198.83 | 200.28 |
100 day SMA | 222.75 | 223.93 | 225.12 |
150 day SMA | 245.51 | 246.48 | 247.48 |
200 day SMA | 258.13 | 258.86 | 259.57 |
Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO
EPS is 1.30 and PE is: 121.48
Last quarter profit: (September 2024 quarter) 45.56 crores (0.55%)
Debt: 735.91 in crores
Market capitalization: 6985.26
EPS is 1.29 and PE is: 122.42
Last quarter profit: (June 2024 quarter) 11.86 crores (-96.17%)
Debt: 654.97 in crores
Market capitalization: 8742.64
Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance