RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 151 and 159.83

Intraday Target 1148.69
Intraday Target 2153.3
Intraday Target 3157.51666666667
Intraday Target 4162.13
Intraday Target 5166.35

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Mon 03 March 2025 157.92 (-0.82%) 160.55 152.90 - 161.73 0.35 times
Fri 28 February 2025 159.22 (-3.43%) 164.50 157.96 - 164.56 0.2854 times
Thu 27 February 2025 164.88 (-2.76%) 169.60 162.22 - 171.57 0.3466 times
Tue 25 February 2025 169.56 (-2.84%) 174.00 168.50 - 177.09 0.367 times
Mon 24 February 2025 174.51 (-5.78%) 182.92 172.65 - 182.92 1.0482 times
Fri 21 February 2025 185.22 (-0.36%) 183.85 181.50 - 187.68 0.7463 times
Thu 20 February 2025 185.88 (12.94%) 163.68 163.01 - 189.00 5.391 times
Wed 19 February 2025 164.58 (3.3%) 159.00 157.52 - 165.80 0.3021 times
Tue 18 February 2025 159.33 (1.87%) 157.03 157.03 - 164.30 0.8447 times
Mon 17 February 2025 156.40 (-1.42%) 157.10 154.26 - 159.49 0.3186 times
Fri 14 February 2025 158.65 (-3.86%) 164.13 156.80 - 165.61 0.2893 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 151 and 159.83

Weekly Target 1148.69
Weekly Target 2153.3
Weekly Target 3157.51666666667
Weekly Target 4162.13
Weekly Target 5166.35

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Mon 03 March 2025 157.92 (-0.82%) 160.55 152.90 - 161.73 0.1774 times
Fri 28 February 2025 159.22 (-14.04%) 182.92 157.96 - 182.92 1.0376 times
Fri 21 February 2025 185.22 (16.75%) 157.10 154.26 - 189.00 3.8531 times
Fri 14 February 2025 158.65 (-12.53%) 177.35 156.80 - 180.47 0.7837 times
Fri 07 February 2025 181.37 (-2.9%) 182.05 180.53 - 198.58 1.9755 times
Fri 31 January 2025 186.79 (-5.25%) 197.00 183.21 - 197.00 0.6165 times
Fri 24 January 2025 197.15 (-5.79%) 209.95 196.50 - 212.22 0.4519 times
Fri 17 January 2025 209.26 (2.36%) 212.00 203.65 - 216.47 0.5297 times
Mon 13 January 2025 204.43 (-5.99%) 212.00 203.65 - 216.47 0.1676 times
Fri 10 January 2025 217.46 (-6.54%) 232.50 216.10 - 233.99 0.407 times
Fri 03 January 2025 232.68 (-0.8%) 234.00 228.18 - 235.50 0.4754 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 151 and 159.83

Monthly Target 1148.69
Monthly Target 2153.3
Monthly Target 3157.51666666667
Monthly Target 4162.13
Monthly Target 5166.35

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 03 March 2025 157.92 (-0.82%) 160.55 152.90 - 161.73 0.0423 times
Fri 28 February 2025 159.22 (-14.76%) 182.05 154.26 - 198.58 1.8247 times
Fri 31 January 2025 186.79 (-19.01%) 231.80 183.21 - 235.50 0.5792 times
Tue 31 December 2024 230.62 (-3%) 237.70 224.87 - 261.80 1.8801 times
Fri 29 November 2024 237.75 (-7.74%) 258.35 229.25 - 267.85 0.4923 times
Thu 31 October 2024 257.70 (-11.23%) 291.50 235.40 - 298.50 0.7775 times
Mon 30 September 2024 290.30 (-0.9%) 295.30 281.35 - 302.95 0.4678 times
Fri 30 August 2024 292.95 (-6.9%) 315.00 286.55 - 315.70 0.62 times
Wed 31 July 2024 314.65 (11.54%) 284.10 281.75 - 332.50 2.7961 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.52 times
Fri 31 May 2024 296.50 (-6.57%) 319.60 282.45 - 319.90 0.439 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 114.11 and 196.71

Yearly Target 199.51
Yearly Target 2128.71
Yearly Target 3182.10666666667
Yearly Target 4211.31
Yearly Target 5264.71

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 03 March 2025 157.92 (-31.52%) 231.80 152.90 - 235.50 0.3985 times
Tue 31 December 2024 230.62 (-37.08%) 367.00 224.87 - 379.85 1.9388 times
Fri 29 December 2023 366.55 (-49.9%) 732.95 334.05 - 1029.70 2.7361 times
Fri 30 December 2022 731.70 (-0.78%) 739.90 518.50 - 994.70 0.542 times
Fri 31 December 2021 737.45 (50.33%) 492.80 468.35 - 798.00 0.6934 times
Thu 31 December 2020 490.55 (-26.71%) 670.50 441.00 - 780.50 0.3107 times
Tue 31 December 2019 669.35 (17.22%) 572.95 553.10 - 756.00 0.6637 times
Mon 31 December 2018 571.00 (-28.98%) 809.80 542.05 - 874.00 0.9892 times
Fri 29 December 2017 804.00 (74.33%) 462.50 460.55 - 865.00 1.0677 times
Fri 30 December 2016 461.20 (-32.03%) 679.50 421.05 - 744.80 0.66 times
Thu 31 December 2015 678.55 (0%) 398.00 392.05 - 729.00 0.6226 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 12 points

Upper Bollinger band is at 196 and lower is at 150, while middle bands are at 162 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.75 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 165.22
12 day DMA 166.76
20 day DMA 172.58
35 day DMA 184.5
50 day DMA 197.27
100 day DMA 222.75
150 day DMA 245.51
200 day DMA 258.13

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA163.81166.75170.51
12 day EMA168.62170.56172.62
20 day EMA173.89175.57177.29
35 day EMA185.23186.84188.47
50 day EMA197.05198.65200.26

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA165.22170.68176.01
12 day SMA166.76167.58168.69
20 day SMA172.58174.03175.34
35 day SMA184.5185.83187.49
50 day SMA197.27198.83200.28
100 day SMA222.75223.93225.12
150 day SMA245.51246.48247.48
200 day SMA258.13258.86259.57

Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO

EPS is 1.30 and PE is: 121.48

Last quarter profit: (September 2024 quarter) 45.56 crores (0.55%)

Debt: 735.91 in crores

Market capitalization: 6985.26

EPS is 1.29 and PE is: 122.42

Last quarter profit: (June 2024 quarter) 11.86 crores (-96.17%)

Debt: 654.97 in crores

Market capitalization: 8742.64

Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top