RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 158.31 and 162.86

Intraday Target 1157.42
Intraday Target 2159.19
Intraday Target 3161.97
Intraday Target 4163.74
Intraday Target 5166.52

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 07 March 2025 160.96 (-1.74%) 162.90 160.20 - 164.75 0.6171 times
Thu 06 March 2025 163.81 (0.32%) 165.51 163.00 - 168.90 0.5305 times
Wed 05 March 2025 163.28 (1.97%) 160.90 159.02 - 163.85 0.4532 times
Tue 04 March 2025 160.13 (1.4%) 156.00 155.21 - 161.95 0.5744 times
Mon 03 March 2025 157.92 (-0.82%) 160.55 152.90 - 161.73 0.8711 times
Fri 28 February 2025 159.22 (-3.43%) 164.50 157.96 - 164.56 0.7104 times
Thu 27 February 2025 164.88 (-2.76%) 169.60 162.22 - 171.57 0.8629 times
Tue 25 February 2025 169.56 (-2.84%) 174.00 168.50 - 177.09 0.9135 times
Mon 24 February 2025 174.51 (-5.78%) 182.92 172.65 - 182.92 2.6092 times
Fri 21 February 2025 185.22 (-0.36%) 183.85 181.50 - 187.68 1.8578 times
Thu 20 February 2025 185.88 (12.94%) 163.68 163.01 - 189.00 13.4192 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 156.93 and 172.93

Weekly Target 1144.92
Weekly Target 2152.94
Weekly Target 3160.92
Weekly Target 4168.94
Weekly Target 5176.92

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 07 March 2025 160.96 (1.09%) 160.55 152.90 - 168.90 0.5939 times
Fri 28 February 2025 159.22 (-14.04%) 182.92 157.96 - 182.92 0.9936 times
Fri 21 February 2025 185.22 (16.75%) 157.10 154.26 - 189.00 3.6897 times
Fri 14 February 2025 158.65 (-12.53%) 177.35 156.80 - 180.47 0.7505 times
Fri 07 February 2025 181.37 (-2.9%) 182.05 180.53 - 198.58 1.8917 times
Fri 31 January 2025 186.79 (-5.25%) 197.00 183.21 - 197.00 0.5904 times
Fri 24 January 2025 197.15 (-5.79%) 209.95 196.50 - 212.22 0.4327 times
Fri 17 January 2025 209.26 (2.36%) 212.00 203.65 - 216.47 0.5073 times
Mon 13 January 2025 204.43 (-5.99%) 212.00 203.65 - 216.47 0.1605 times
Fri 10 January 2025 217.46 (-6.54%) 232.50 216.10 - 233.99 0.3897 times
Fri 03 January 2025 232.68 (-0.8%) 234.00 228.18 - 235.50 0.4553 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 156.93 and 172.93

Monthly Target 1144.92
Monthly Target 2152.94
Monthly Target 3160.92
Monthly Target 4168.94
Monthly Target 5176.92

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 07 March 2025 160.96 (1.09%) 160.55 152.90 - 168.90 0.1464 times
Fri 28 February 2025 159.22 (-14.76%) 182.05 154.26 - 198.58 1.8056 times
Fri 31 January 2025 186.79 (-19.01%) 231.80 183.21 - 235.50 0.5732 times
Tue 31 December 2024 230.62 (-3%) 237.70 224.87 - 261.80 1.8604 times
Fri 29 November 2024 237.75 (-7.74%) 258.35 229.25 - 267.85 0.4871 times
Thu 31 October 2024 257.70 (-11.23%) 291.50 235.40 - 298.50 0.7694 times
Mon 30 September 2024 290.30 (-0.9%) 295.30 281.35 - 302.95 0.4629 times
Fri 30 August 2024 292.95 (-6.9%) 315.00 286.55 - 315.70 0.6135 times
Wed 31 July 2024 314.65 (11.54%) 284.10 281.75 - 332.50 2.7668 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.5145 times
Fri 31 May 2024 296.50 (-6.57%) 319.60 282.45 - 319.90 0.4344 times

 monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 115.63 and 198.23

Yearly Target 1100.52
Yearly Target 2130.74
Yearly Target 3183.12
Yearly Target 4213.34
Yearly Target 5265.72

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 07 March 2025 160.96 (-30.21%) 231.80 152.90 - 235.50 0.415 times
Tue 31 December 2024 230.62 (-37.08%) 367.00 224.87 - 379.85 1.9355 times
Fri 29 December 2023 366.55 (-49.9%) 732.95 334.05 - 1029.70 2.7314 times
Fri 30 December 2022 731.70 (-0.78%) 739.90 518.50 - 994.70 0.5411 times
Fri 31 December 2021 737.45 (50.33%) 492.80 468.35 - 798.00 0.6922 times
Thu 31 December 2020 490.55 (-26.71%) 670.50 441.00 - 780.50 0.3102 times
Tue 31 December 2019 669.35 (17.22%) 572.95 553.10 - 756.00 0.6625 times
Mon 31 December 2018 571.00 (-28.98%) 809.80 542.05 - 874.00 0.9875 times
Fri 29 December 2017 804.00 (74.33%) 462.50 460.55 - 865.00 1.0659 times
Fri 30 December 2016 461.20 (-32.03%) 679.50 421.05 - 744.80 0.6589 times
Thu 31 December 2015 678.55 (0%) 398.00 392.05 - 729.00 0.6216 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 10 points

Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.95 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.

RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 161.22
12 day DMA 167.5
20 day DMA 167.5
35 day DMA 178.98
50 day DMA 191.64
100 day DMA 217.75
150 day DMA 242
200 day DMA 255.35

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA162.41163.14162.81
12 day EMA165.44166.25166.69
20 day EMA170.04170.99171.74
35 day EMA180.69181.85182.91
50 day EMA192.04193.31194.51

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA161.22160.87161.09
12 day SMA167.5167.36166.74
20 day SMA167.5169.13170.21
35 day SMA178.98180.42181.78
50 day SMA191.64193.11194.55
100 day SMA217.75218.95220.16
150 day SMA242242.9243.77
200 day SMA255.35256.04256.73

Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO

EPS is 1.30 and PE is: 123.82

Last quarter profit: (September 2024 quarter) 45.56 crores (0.55%)

Debt: 735.91 in crores

Market capitalization: 6985.26

EPS is 1.29 and PE is: 124.78

Last quarter profit: (June 2024 quarter) 11.86 crores (-96.17%)

Debt: 654.97 in crores

Market capitalization: 8742.64

Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top