RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 308.18 and 325.33

Daily Target 1304.85
Daily Target 2311.5
Daily Target 3322
Daily Target 4328.65
Daily Target 5339.15

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Wed 24 July 2024 318.15 (0.66%) 324.00 315.35 - 332.50 1.0508 times
Tue 23 July 2024 316.05 (0%) 302.40 298.50 - 322.20 2.6577 times
Tue 23 July 2024 316.05 (6.18%) 302.40 298.50 - 322.20 2.6577 times
Mon 22 July 2024 297.65 (-1.08%) 296.00 293.65 - 300.90 0.134 times
Fri 19 July 2024 300.90 (-2.92%) 317.40 300.00 - 317.40 0.2543 times
Thu 18 July 2024 309.95 (0.15%) 308.05 305.00 - 324.90 0.732 times
Tue 16 July 2024 309.50 (1.11%) 306.00 304.55 - 312.30 0.2154 times
Mon 15 July 2024 306.10 (-1.62%) 311.55 304.60 - 313.05 0.2698 times
Fri 12 July 2024 311.15 (-1.14%) 312.05 309.15 - 319.95 0.5029 times
Thu 11 July 2024 314.75 (-0.19%) 317.95 312.05 - 326.95 1.5255 times
Wed 10 July 2024 315.35 (10.11%) 286.40 286.00 - 329.45 8.9393 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 308.33 and 342.33

Weekly Target 1282.38
Weekly Target 2300.27
Weekly Target 3316.38333333333
Weekly Target 4334.27
Weekly Target 5350.38

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Wed 24 July 2024 318.15 (0.66%) 302.40 298.50 - 332.50 1.5064 times
Tue 23 July 2024 316.05 (5.03%) 296.00 293.65 - 322.20 1.134 times
Fri 19 July 2024 300.90 (-3.29%) 311.55 300.00 - 324.90 0.5977 times
Fri 12 July 2024 311.15 (8.38%) 288.65 284.00 - 329.45 4.5268 times
Fri 05 July 2024 287.10 (1.77%) 284.10 281.75 - 291.55 0.2243 times
Fri 28 June 2024 282.10 (-2.29%) 286.50 280.05 - 289.35 0.2309 times
Fri 21 June 2024 288.70 (-0.76%) 294.00 284.05 - 298.25 0.3181 times
Fri 14 June 2024 290.90 (4.06%) 283.00 280.80 - 294.00 0.3024 times
Fri 07 June 2024 279.55 (-5.72%) 300.00 262.40 - 303.95 0.6947 times
Fri 31 May 2024 296.50 (-2.06%) 304.95 282.45 - 306.50 0.4648 times
Fri 24 May 2024 302.75 (-0.16%) 303.25 298.05 - 306.95 0.1613 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 299.95 and 350.7

Monthly Target 1260.05
Monthly Target 2289.1
Monthly Target 3310.8
Monthly Target 4339.85
Monthly Target 5361.55

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Wed 24 July 2024 318.15 (12.78%) 284.10 281.75 - 332.50 1.9274 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.373 times
Fri 31 May 2024 296.50 (-6.57%) 319.60 282.45 - 319.90 0.3149 times
Tue 30 April 2024 317.35 (20.41%) 267.00 265.90 - 332.95 0.6768 times
Thu 28 March 2024 263.55 (-14.56%) 312.00 261.00 - 330.75 0.6644 times
Thu 29 February 2024 308.45 (-15.63%) 367.20 300.30 - 367.80 0.9973 times
Wed 31 January 2024 365.60 (-0.26%) 367.00 349.50 - 379.85 0.4656 times
Fri 29 December 2023 366.55 (3.81%) 353.15 345.45 - 402.60 1.3076 times
Thu 30 November 2023 353.10 (-21.3%) 452.00 334.05 - 452.10 1.2647 times
Tue 31 October 2023 448.65 (-10.65%) 502.10 413.50 - 509.85 2.0082 times
Fri 29 September 2023 502.10 (0.61%) 500.80 498.35 - 533.00 0.3794 times

 monthly chart RajeshExports

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 307.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

Munafa value: 65 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 14 points

Upper Bollinger band is at 327 and lower is at 273, while middle bands are at 286 and 313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajeshExports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajeshExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.34 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.

RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 309.76
12 day DMA 308.5
20 day DMA 299.14
35 day DMA 292.94
50 day DMA 294.49
100 day DMA 297.48
150 day DMA 316.7
200 day DMA 339.81

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA312.86310.21307.29
12 day EMA307.17305.18303.2
20 day EMA302.82301.21299.65
35 day EMA299.4298.3297.26
50 day EMA296.37295.48294.64

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA309.76308.12306.81
12 day SMA308.5305.71303.3
20 day SMA299.14297.53296.04
35 day SMA292.94291.54290.75
50 day SMA294.49294.11293.73
100 day SMA297.48297.54297.67
150 day SMA316.7317.02317.25
200 day SMA339.81340.72341.63

Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO

 Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO

EPS is 11.36 and PE is: 28.01

Last quarter profit: (March 2024 quarter) -31.57 crores (-108.63%)

Debt: 654.97 in crores

Market capitalization: 8754.46

EPS is 24.83 and PE is: 12.81

Last quarter profit: (February 2024 quarter) 12.43 crores (-97.05%)

Debt: 626.76 in crores

Market capitalization: 8972.95

Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top