Munafa Stock Market Course + Intraday & FNO calls 
RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RAJESHEXPO
- Forcast & Targets RAJESHEXPO
- RAJESHEXPO Experts view
- Tomorrow's Movement RAJESHEXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 175.54 and 184.94
| Intraday Target 1 | 173.67 |
| Intraday Target 2 | 177.4 |
| Intraday Target 3 | 183.07333333333 |
| Intraday Target 4 | 186.8 |
| Intraday Target 5 | 192.47 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.12 (-1.91%) | 186.10 | 179.35 - 188.75 | 1.1477 times | Fri 05 December 2025 | 184.65 (-2.15%) | 188.30 | 184.01 - 188.70 | 0.664 times | Thu 04 December 2025 | 188.70 (-1.96%) | 192.47 | 187.80 - 192.60 | 0.6676 times | Wed 03 December 2025 | 192.47 (1%) | 191.80 | 188.71 - 196.90 | 2.6204 times | Tue 02 December 2025 | 190.56 (1.57%) | 187.62 | 186.30 - 192.41 | 1.4725 times | Mon 01 December 2025 | 187.62 (0.58%) | 187.78 | 186.58 - 191.70 | 0.7715 times | Fri 28 November 2025 | 186.53 (0.17%) | 187.50 | 185.11 - 187.50 | 0.5056 times | Thu 27 November 2025 | 186.21 (-0.89%) | 189.00 | 185.21 - 190.16 | 0.7137 times | Wed 26 November 2025 | 187.89 (0.21%) | 188.00 | 186.99 - 189.20 | 0.6457 times | Tue 25 November 2025 | 187.49 (-2.06%) | 191.00 | 186.51 - 191.00 | 0.7913 times | Mon 24 November 2025 | 191.43 (2.85%) | 185.00 | 183.50 - 192.99 | 2.4405 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 175.54 and 184.94
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 183.07333333333 |
| Weekly Target 4 | 186.8 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.12 (-1.91%) | 186.10 | 179.35 - 188.75 | 0.1924 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 1.0387 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.8545 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 2.3789 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 1.0171 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.6103 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.9948 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 1.0036 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 1.0187 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.891 times | Fri 03 October 2025 | 185.13 (1.38%) | 184.89 | 179.30 - 185.92 | 0.8876 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 171.46 and 189.01
| Monthly Target 1 | 168.24 |
| Monthly Target 2 | 174.68 |
| Monthly Target 3 | 185.79 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 203.34 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.12 (-2.9%) | 187.78 | 179.35 - 196.90 | 0.114 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.4501 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.3962 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.8959 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.428 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.7746 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.2341 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.7346 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 1.1057 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.8668 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 2.2127 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 123.92 and 208.31
| Yearly Target 1 | 104.85 |
| Yearly Target 2 | 142.99 |
| Yearly Target 3 | 189.24333333333 |
| Yearly Target 4 | 227.38 |
| Yearly Target 5 | 273.63 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.12 (-21.46%) | 231.80 | 151.11 - 235.50 | 1.5351 times | Tue 31 December 2024 | 230.62 (-37.08%) | 367.00 | 224.87 - 379.85 | 1.6592 times | Fri 29 December 2023 | 366.55 (-49.9%) | 732.95 | 334.05 - 1029.70 | 2.4301 times | Fri 30 December 2022 | 731.70 (-0.78%) | 739.90 | 518.50 - 994.70 | 0.4814 times | Fri 31 December 2021 | 737.45 (50.33%) | 492.80 | 468.35 - 798.00 | 0.6158 times | Thu 31 December 2020 | 490.55 (-26.71%) | 670.50 | 441.00 - 780.50 | 0.276 times | Tue 31 December 2019 | 669.35 (17.22%) | 572.95 | 553.10 - 756.00 | 0.5894 times | Mon 31 December 2018 | 571.00 (-28.98%) | 809.80 | 542.05 - 874.00 | 0.8785 times | Fri 29 December 2017 | 804.00 (74.33%) | 462.50 | 460.55 - 865.00 | 0.9483 times | Fri 30 December 2016 | 461.20 (-32.03%) | 679.50 | 421.05 - 744.80 | 0.5862 times | Thu 31 December 2015 | 678.55 (0%) | 398.00 | 392.05 - 729.00 | 0.553 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajeshExports in short term but the sell signal is initial and weak.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.3 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 187.5 |
| 12 day DMA | 187.57 |
| 20 day DMA | 187.17 |
| 35 day DMA | 184.29 |
| 50 day DMA | 183.61 |
| 100 day DMA | 186.97 |
| 150 day DMA | 190.37 |
| 200 day DMA | 187.53 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 187.84 | 189.43 |
| 12 day EMA | 186.75 | 187.77 | 188.34 |
| 20 day EMA | 186.46 | 187.02 | 187.27 |
| 35 day EMA | 186.08 | 186.37 | 186.47 |
| 50 day EMA | 185.06 | 185.22 | 185.24 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.5 | 188.8 | 189.18 |
| 12 day SMA | 187.57 | 188.4 | 188.75 |
| 20 day SMA | 187.17 | 186.98 | 186.74 |
| 35 day SMA | 184.29 | 184.27 | 184.08 |
| 50 day SMA | 183.61 | 183.81 | 183.97 |
| 100 day SMA | 186.97 | 187.17 | 187.35 |
| 150 day SMA | 190.37 | 190.44 | 190.42 |
| 200 day SMA | 187.53 | 187.45 | 187.37 |
Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO
EPS is 2.08 and PE is: 87.08
Last quarter profit: (March 2025 quarter) 35.50 crores (185.60%)
Debt: 735.91 in crores
Market capitalization: 5934.43
EPS is 1.30 and PE is: 139.32
Last quarter profit: (December 2024 quarter) 45.56 crores (0.55%)
Debt: 735.91 in crores
Market capitalization: 4698.76
Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
