RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RAJESHEXPO
- Forcast & Targets RAJESHEXPO
- RAJESHEXPO Experts view
- Tomorrow's Movement RAJESHEXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 158.31 and 162.86
Intraday Target 1 | 157.42 |
Intraday Target 2 | 159.19 |
Intraday Target 3 | 161.97 |
Intraday Target 4 | 163.74 |
Intraday Target 5 | 166.52 |
Daily price and volume Rajesh Exports
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 160.96 (-1.74%) | 162.90 | 160.20 - 164.75 | 0.6171 times | Thu 06 March 2025 | 163.81 (0.32%) | 165.51 | 163.00 - 168.90 | 0.5305 times | Wed 05 March 2025 | 163.28 (1.97%) | 160.90 | 159.02 - 163.85 | 0.4532 times | Tue 04 March 2025 | 160.13 (1.4%) | 156.00 | 155.21 - 161.95 | 0.5744 times | Mon 03 March 2025 | 157.92 (-0.82%) | 160.55 | 152.90 - 161.73 | 0.8711 times | Fri 28 February 2025 | 159.22 (-3.43%) | 164.50 | 157.96 - 164.56 | 0.7104 times | Thu 27 February 2025 | 164.88 (-2.76%) | 169.60 | 162.22 - 171.57 | 0.8629 times | Tue 25 February 2025 | 169.56 (-2.84%) | 174.00 | 168.50 - 177.09 | 0.9135 times | Mon 24 February 2025 | 174.51 (-5.78%) | 182.92 | 172.65 - 182.92 | 2.6092 times | Fri 21 February 2025 | 185.22 (-0.36%) | 183.85 | 181.50 - 187.68 | 1.8578 times | Thu 20 February 2025 | 185.88 (12.94%) | 163.68 | 163.01 - 189.00 | 13.4192 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 156.93 and 172.93
Weekly Target 1 | 144.92 |
Weekly Target 2 | 152.94 |
Weekly Target 3 | 160.92 |
Weekly Target 4 | 168.94 |
Weekly Target 5 | 176.92 |
Weekly price and volumes for Rajesh Exports
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 160.96 (1.09%) | 160.55 | 152.90 - 168.90 | 0.5939 times | Fri 28 February 2025 | 159.22 (-14.04%) | 182.92 | 157.96 - 182.92 | 0.9936 times | Fri 21 February 2025 | 185.22 (16.75%) | 157.10 | 154.26 - 189.00 | 3.6897 times | Fri 14 February 2025 | 158.65 (-12.53%) | 177.35 | 156.80 - 180.47 | 0.7505 times | Fri 07 February 2025 | 181.37 (-2.9%) | 182.05 | 180.53 - 198.58 | 1.8917 times | Fri 31 January 2025 | 186.79 (-5.25%) | 197.00 | 183.21 - 197.00 | 0.5904 times | Fri 24 January 2025 | 197.15 (-5.79%) | 209.95 | 196.50 - 212.22 | 0.4327 times | Fri 17 January 2025 | 209.26 (2.36%) | 212.00 | 203.65 - 216.47 | 0.5073 times | Mon 13 January 2025 | 204.43 (-5.99%) | 212.00 | 203.65 - 216.47 | 0.1605 times | Fri 10 January 2025 | 217.46 (-6.54%) | 232.50 | 216.10 - 233.99 | 0.3897 times | Fri 03 January 2025 | 232.68 (-0.8%) | 234.00 | 228.18 - 235.50 | 0.4553 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 156.93 and 172.93
Monthly Target 1 | 144.92 |
Monthly Target 2 | 152.94 |
Monthly Target 3 | 160.92 |
Monthly Target 4 | 168.94 |
Monthly Target 5 | 176.92 |
Monthly price and volumes Rajesh Exports
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 160.96 (1.09%) | 160.55 | 152.90 - 168.90 | 0.1464 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.8056 times | Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.5732 times | Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.8604 times | Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.4871 times | Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.7694 times | Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.4629 times | Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.6135 times | Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 2.7668 times | Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.5145 times | Fri 31 May 2024 | 296.50 (-6.57%) | 319.60 | 282.45 - 319.90 | 0.4344 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 115.63 and 198.23
Yearly Target 1 | 100.52 |
Yearly Target 2 | 130.74 |
Yearly Target 3 | 183.12 |
Yearly Target 4 | 213.34 |
Yearly Target 5 | 265.72 |
Yearly price and volumes Rajesh Exports
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 160.96 (-30.21%) | 231.80 | 152.90 - 235.50 | 0.415 times | Tue 31 December 2024 | 230.62 (-37.08%) | 367.00 | 224.87 - 379.85 | 1.9355 times | Fri 29 December 2023 | 366.55 (-49.9%) | 732.95 | 334.05 - 1029.70 | 2.7314 times | Fri 30 December 2022 | 731.70 (-0.78%) | 739.90 | 518.50 - 994.70 | 0.5411 times | Fri 31 December 2021 | 737.45 (50.33%) | 492.80 | 468.35 - 798.00 | 0.6922 times | Thu 31 December 2020 | 490.55 (-26.71%) | 670.50 | 441.00 - 780.50 | 0.3102 times | Tue 31 December 2019 | 669.35 (17.22%) | 572.95 | 553.10 - 756.00 | 0.6625 times | Mon 31 December 2018 | 571.00 (-28.98%) | 809.80 | 542.05 - 874.00 | 0.9875 times | Fri 29 December 2017 | 804.00 (74.33%) | 462.50 | 460.55 - 865.00 | 1.0659 times | Fri 30 December 2016 | 461.20 (-32.03%) | 679.50 | 421.05 - 744.80 | 0.6589 times | Thu 31 December 2015 | 678.55 (0%) | 398.00 | 392.05 - 729.00 | 0.6216 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajeshExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajeshExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
DMA period | DMA value |
5 day DMA | 161.22 |
12 day DMA | 167.5 |
20 day DMA | 167.5 |
35 day DMA | 178.98 |
50 day DMA | 191.64 |
100 day DMA | 217.75 |
150 day DMA | 242 |
200 day DMA | 255.35 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.41 | 163.14 | 162.81 |
12 day EMA | 165.44 | 166.25 | 166.69 |
20 day EMA | 170.04 | 170.99 | 171.74 |
35 day EMA | 180.69 | 181.85 | 182.91 |
50 day EMA | 192.04 | 193.31 | 194.51 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.22 | 160.87 | 161.09 |
12 day SMA | 167.5 | 167.36 | 166.74 |
20 day SMA | 167.5 | 169.13 | 170.21 |
35 day SMA | 178.98 | 180.42 | 181.78 |
50 day SMA | 191.64 | 193.11 | 194.55 |
100 day SMA | 217.75 | 218.95 | 220.16 |
150 day SMA | 242 | 242.9 | 243.77 |
200 day SMA | 255.35 | 256.04 | 256.73 |
Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO
EPS is 1.30 and PE is: 123.82
Last quarter profit: (September 2024 quarter) 45.56 crores (0.55%)
Debt: 735.91 in crores
Market capitalization: 6985.26
EPS is 1.29 and PE is: 124.78
Last quarter profit: (June 2024 quarter) 11.86 crores (-96.17%)
Debt: 654.97 in crores
Market capitalization: 8742.64
Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance