Munafa Stock Market Course + Intraday & FNO calls 
RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RAJESHEXPO
- Forcast & Targets RAJESHEXPO
- RAJESHEXPO Experts view
- Tomorrow's Movement RAJESHEXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 196.04 and 220.17
| Intraday Target 1 | 177.18 |
| Intraday Target 2 | 190.77 |
| Intraday Target 3 | 201.31 |
| Intraday Target 4 | 214.9 |
| Intraday Target 5 | 225.44 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.36 (8.16%) | 187.72 | 187.72 - 211.85 | 4.5151 times | Thu 18 December 2025 | 188.94 (-3.44%) | 195.80 | 188.05 - 195.80 | 0.6207 times | Wed 17 December 2025 | 195.68 (-0.01%) | 194.52 | 194.52 - 198.36 | 0.5219 times | Tue 16 December 2025 | 195.70 (0%) | 196.10 | 194.89 - 197.85 | 0.5955 times | Mon 15 December 2025 | 195.70 (1.79%) | 192.20 | 191.50 - 196.00 | 0.8291 times | Fri 12 December 2025 | 192.25 (-0.09%) | 192.43 | 190.05 - 193.48 | 0.6161 times | Thu 11 December 2025 | 192.43 (1.16%) | 191.20 | 188.74 - 192.99 | 0.4877 times | Wed 10 December 2025 | 190.23 (0.96%) | 188.00 | 188.00 - 191.48 | 0.4935 times | Tue 09 December 2025 | 188.42 (4.03%) | 181.12 | 179.10 - 188.95 | 0.776 times | Mon 08 December 2025 | 181.12 (-1.91%) | 186.10 | 179.35 - 188.75 | 0.5445 times | Fri 05 December 2025 | 184.65 (-2.15%) | 188.30 | 184.01 - 188.70 | 0.315 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 196.04 and 220.17
| Weekly Target 1 | 177.18 |
| Weekly Target 2 | 190.77 |
| Weekly Target 3 | 201.31 |
| Weekly Target 4 | 214.9 |
| Weekly Target 5 | 225.44 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.36 (6.3%) | 192.20 | 187.72 - 211.85 | 2.01 times | Fri 12 December 2025 | 192.25 (4.12%) | 186.10 | 179.10 - 193.48 | 0.8281 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.8343 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.6863 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 1.9108 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.817 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.4902 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.799 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.8061 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.8182 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.7156 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 191.73 and 224.48
| Monthly Target 1 | 165.69 |
| Monthly Target 2 | 185.02 |
| Monthly Target 3 | 198.43666666667 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 231.19 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.36 (9.56%) | 187.78 | 179.10 - 211.85 | 0.4107 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.4366 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.3843 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.869 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.4151 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.7514 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.197 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.7125 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 1.0726 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.7508 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 2.1463 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 135.54 and 219.93
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 158.48 |
| Yearly Target 3 | 196.99 |
| Yearly Target 4 | 242.87 |
| Yearly Target 5 | 281.38 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 204.36 (-11.39%) | 231.80 | 151.11 - 235.50 | 1.5662 times | Tue 31 December 2024 | 230.62 (-37.08%) | 367.00 | 224.87 - 379.85 | 1.6531 times | Fri 29 December 2023 | 366.55 (-49.9%) | 732.95 | 334.05 - 1029.70 | 2.4211 times | Fri 30 December 2022 | 731.70 (-0.78%) | 739.90 | 518.50 - 994.70 | 0.4796 times | Fri 31 December 2021 | 737.45 (50.33%) | 492.80 | 468.35 - 798.00 | 0.6136 times | Thu 31 December 2020 | 490.55 (-26.71%) | 670.50 | 441.00 - 780.50 | 0.2749 times | Tue 31 December 2019 | 669.35 (17.22%) | 572.95 | 553.10 - 756.00 | 0.5873 times | Mon 31 December 2018 | 571.00 (-28.98%) | 809.80 | 542.05 - 874.00 | 0.8753 times | Fri 29 December 2017 | 804.00 (74.33%) | 462.50 | 460.55 - 865.00 | 0.9448 times | Fri 30 December 2016 | 461.20 (-32.03%) | 679.50 | 421.05 - 744.80 | 0.584 times | Thu 31 December 2015 | 678.55 (0%) | 398.00 | 392.05 - 729.00 | 0.551 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.06
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO looks bullish. It has broken an important Moving average of 191.22 with high volumes
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajeshExports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajeshExports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajeshExports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajeshExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.19 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 196.08 |
| 12 day DMA | 191.52 |
| 20 day DMA | 190.42 |
| 35 day DMA | 187.65 |
| 50 day DMA | 185.52 |
| 100 day DMA | 186.22 |
| 150 day DMA | 190.57 |
| 200 day DMA | 188.65 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.37 | 192.37 | 194.09 |
| 12 day EMA | 193.2 | 191.17 | 191.57 |
| 20 day EMA | 191.2 | 189.81 | 189.9 |
| 35 day EMA | 188.54 | 187.61 | 187.53 |
| 50 day EMA | 186.37 | 185.64 | 185.51 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.08 | 193.65 | 194.35 |
| 12 day SMA | 191.52 | 190.52 | 190.66 |
| 20 day SMA | 190.42 | 189.51 | 189.62 |
| 35 day SMA | 187.65 | 186.97 | 186.78 |
| 50 day SMA | 185.52 | 185.06 | 184.91 |
| 100 day SMA | 186.22 | 186.13 | 186.25 |
| 150 day SMA | 190.57 | 190.56 | 190.63 |
| 200 day SMA | 188.65 | 188.46 | 188.36 |
Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO
EPS is 2.08 and PE is: 98.25
Last quarter profit: (March 2025 quarter) 35.50 crores (185.60%)
Debt: 735.91 in crores
Market capitalization: 5934.43
EPS is 1.30 and PE is: 157.2
Last quarter profit: (December 2024 quarter) 45.56 crores (0.55%)
Debt: 735.91 in crores
Market capitalization: 4698.76
Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
