Munafa Stock Market Course + Intraday & FNO calls 
RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do RAJESHEXPO
- Forcast & Targets RAJESHEXPO
- RAJESHEXPO Experts view
- Tomorrow's Movement RAJESHEXPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJESHEXPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajeshExports
Strong intraday Stock price targets for RajeshExports are 181.99 and 186.68
| Intraday Target 1 | 181.1 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 185.78666666667 |
| Intraday Target 4 | 187.56 |
| Intraday Target 5 | 190.48 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.65 (-2.15%) | 188.30 | 184.01 - 188.70 | 0.588 times | Thu 04 December 2025 | 188.70 (-1.96%) | 192.47 | 187.80 - 192.60 | 0.5912 times | Wed 03 December 2025 | 192.47 (1%) | 191.80 | 188.71 - 196.90 | 2.3204 times | Tue 02 December 2025 | 190.56 (1.57%) | 187.62 | 186.30 - 192.41 | 1.3039 times | Mon 01 December 2025 | 187.62 (0.58%) | 187.78 | 186.58 - 191.70 | 0.6832 times | Fri 28 November 2025 | 186.53 (0.17%) | 187.50 | 185.11 - 187.50 | 0.4478 times | Thu 27 November 2025 | 186.21 (-0.89%) | 189.00 | 185.21 - 190.16 | 0.632 times | Wed 26 November 2025 | 187.89 (0.21%) | 188.00 | 186.99 - 189.20 | 0.5718 times | Tue 25 November 2025 | 187.49 (-2.06%) | 191.00 | 186.51 - 191.00 | 0.7007 times | Mon 24 November 2025 | 191.43 (2.85%) | 185.00 | 183.50 - 192.99 | 2.1611 times | Fri 21 November 2025 | 186.13 (-2.63%) | 190.46 | 185.10 - 190.46 | 0.9063 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 177.89 and 190.78
| Weekly Target 1 | 175.63 |
| Weekly Target 2 | 180.14 |
| Weekly Target 3 | 188.52 |
| Weekly Target 4 | 193.03 |
| Weekly Target 5 | 201.41 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.9712 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.7989 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 2.2243 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.951 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.5706 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.9302 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.9383 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.9525 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.8331 times | Fri 03 October 2025 | 185.13 (1.38%) | 184.89 | 179.30 - 185.92 | 0.8299 times | Fri 26 September 2025 | 182.61 (-9.84%) | 196.77 | 181.65 - 198.46 | 1.1429 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 177.89 and 190.78
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 180.14 |
| Monthly Target 3 | 188.52 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 201.41 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.0964 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.4509 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.3969 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.8975 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.4288 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.776 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.2363 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.7359 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 1.1077 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.8737 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 2.2167 times |
Yearly price and charts RajeshExports
Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 125.69 and 210.08
| Yearly Target 1 | 106.03 |
| Yearly Target 2 | 145.34 |
| Yearly Target 3 | 190.42 |
| Yearly Target 4 | 229.73 |
| Yearly Target 5 | 274.81 |
Yearly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.65 (-19.93%) | 231.80 | 151.11 - 235.50 | 1.5333 times | Tue 31 December 2024 | 230.62 (-37.08%) | 367.00 | 224.87 - 379.85 | 1.6595 times | Fri 29 December 2023 | 366.55 (-49.9%) | 732.95 | 334.05 - 1029.70 | 2.4306 times | Fri 30 December 2022 | 731.70 (-0.78%) | 739.90 | 518.50 - 994.70 | 0.4815 times | Fri 31 December 2021 | 737.45 (50.33%) | 492.80 | 468.35 - 798.00 | 0.616 times | Thu 31 December 2020 | 490.55 (-26.71%) | 670.50 | 441.00 - 780.50 | 0.276 times | Tue 31 December 2019 | 669.35 (17.22%) | 572.95 | 553.10 - 756.00 | 0.5896 times | Mon 31 December 2018 | 571.00 (-28.98%) | 809.80 | 542.05 - 874.00 | 0.8787 times | Fri 29 December 2017 | 804.00 (74.33%) | 462.50 | 460.55 - 865.00 | 0.9485 times | Fri 30 December 2016 | 461.20 (-32.03%) | 679.50 | 421.05 - 744.80 | 0.5863 times | Thu 31 December 2015 | 678.55 (0%) | 398.00 | 392.05 - 729.00 | 0.5531 times |
Indicator Analysis of RajeshExports
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.02
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 180, while middle bands are at 183 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajeshExports in short term but the sell signal is initial and weak.
RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajeshExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajeshExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.71 and RajeshExports RAJESHEXPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.
RajeshExports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 188.8 |
| 12 day DMA | 188.4 |
| 20 day DMA | 186.98 |
| 35 day DMA | 184.27 |
| 50 day DMA | 183.81 |
| 100 day DMA | 187.17 |
| 150 day DMA | 190.44 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.84 | 189.43 | 189.79 |
| 12 day EMA | 187.77 | 188.34 | 188.28 |
| 20 day EMA | 187.05 | 187.3 | 187.15 |
| 35 day EMA | 186.5 | 186.61 | 186.49 |
| 50 day EMA | 185.61 | 185.65 | 185.53 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.8 | 189.18 | 188.68 |
| 12 day SMA | 188.4 | 188.75 | 188.88 |
| 20 day SMA | 186.98 | 186.74 | 186.24 |
| 35 day SMA | 184.27 | 184.08 | 183.76 |
| 50 day SMA | 183.81 | 183.97 | 184.08 |
| 100 day SMA | 187.17 | 187.35 | 187.53 |
| 150 day SMA | 190.44 | 190.42 | 190.37 |
| 200 day SMA | 187.45 | 187.37 | 187.28 |
Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO
EPS is 2.08 and PE is: 88.77
Last quarter profit: (March 2025 quarter) 35.50 crores (185.60%)
Debt: 735.91 in crores
Market capitalization: 5934.43
EPS is 1.30 and PE is: 142.04
Last quarter profit: (December 2024 quarter) 45.56 crores (0.55%)
Debt: 735.91 in crores
Market capitalization: 4698.76
Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
