RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong intraday Stock price targets for RajeshExports are 188.44 and 192.64

Intraday Target 1185.32
Intraday Target 2187.35
Intraday Target 3189.52
Intraday Target 4191.55
Intraday Target 5193.72

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Mon 12 May 2025 189.38 (4.44%) 188.20 187.49 - 191.69 0.9133 times
Fri 09 May 2025 181.33 (-0.1%) 176.00 176.00 - 183.80 0.8376 times
Thu 08 May 2025 181.52 (-1.91%) 187.00 181.00 - 189.60 0.8671 times
Wed 07 May 2025 185.06 (-1.42%) 185.00 181.60 - 188.06 0.9841 times
Tue 06 May 2025 187.72 (-1.81%) 191.20 185.12 - 192.78 1.0967 times
Mon 05 May 2025 191.18 (5.06%) 184.85 181.57 - 191.99 1.6839 times
Fri 02 May 2025 181.97 (0.34%) 182.99 178.03 - 183.57 1.0283 times
Wed 30 April 2025 181.36 (-3.51%) 188.50 180.41 - 188.50 0.9722 times
Tue 29 April 2025 187.95 (-0.2%) 190.45 187.46 - 192.99 0.5971 times
Mon 28 April 2025 188.33 (0.51%) 188.00 185.09 - 191.39 1.0198 times
Fri 25 April 2025 187.37 (-5.21%) 198.89 185.10 - 198.90 1.7531 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 188.44 and 192.64

Weekly Target 1185.32
Weekly Target 2187.35
Weekly Target 3189.52
Weekly Target 4191.55
Weekly Target 5193.72

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Mon 12 May 2025 189.38 (4.44%) 188.20 187.49 - 191.69 0.0562 times
Fri 09 May 2025 181.33 (-0.35%) 184.85 176.00 - 192.78 0.3369 times
Fri 02 May 2025 181.97 (-2.88%) 188.00 178.03 - 192.99 0.2228 times
Fri 25 April 2025 187.37 (-3.27%) 195.70 185.10 - 203.65 0.5248 times
Thu 17 April 2025 193.70 (3.24%) 189.70 189.00 - 198.69 0.2609 times
Fri 11 April 2025 187.63 (-2.45%) 175.60 174.01 - 192.00 0.3355 times
Fri 04 April 2025 192.34 (3.65%) 185.00 184.99 - 206.00 0.9209 times
Fri 28 March 2025 185.56 (-0.89%) 183.51 183.49 - 218.90 4.1937 times
Fri 21 March 2025 187.22 (19.92%) 155.32 151.11 - 189.95 2.911 times
Thu 13 March 2025 156.12 (-3.01%) 160.45 155.01 - 164.43 0.2373 times
Fri 07 March 2025 160.96 (1.09%) 160.55 152.90 - 168.90 0.3572 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 182.69 and 199.47

Monthly Target 1169.27
Monthly Target 2179.33
Monthly Target 3186.05333333333
Monthly Target 4196.11
Monthly Target 5202.83

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 12 May 2025 189.38 (4.42%) 182.99 176.00 - 192.78 0.1729 times
Wed 30 April 2025 181.36 (-2.26%) 185.00 174.01 - 206.00 0.8341 times
Fri 28 March 2025 185.56 (16.54%) 160.55 151.11 - 218.90 2.9171 times
Fri 28 February 2025 159.22 (-14.76%) 182.05 154.26 - 198.58 1.6692 times
Fri 31 January 2025 186.79 (-19.01%) 231.80 183.21 - 235.50 0.5299 times
Tue 31 December 2024 230.62 (-3%) 237.70 224.87 - 261.80 1.7199 times
Fri 29 November 2024 237.75 (-7.74%) 258.35 229.25 - 267.85 0.4504 times
Thu 31 October 2024 257.70 (-11.23%) 291.50 235.40 - 298.50 0.7113 times
Mon 30 September 2024 290.30 (-0.9%) 295.30 281.35 - 302.95 0.428 times
Fri 30 August 2024 292.95 (-6.9%) 315.00 286.55 - 315.70 0.5672 times
Wed 31 July 2024 314.65 (11.54%) 284.10 281.75 - 332.50 2.5579 times

monthly chart RajeshExports

Yearly price and charts RajeshExports

Strong yearly Stock price targets for RajeshExports RAJESHEXPO are 128.05 and 212.44

Yearly Target 1107.61
Yearly Target 2148.49
Yearly Target 3191.99666666667
Yearly Target 4232.88
Yearly Target 5276.39

Yearly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 12 May 2025 189.38 (-17.88%) 231.80 151.11 - 235.50 1.0198 times
Tue 31 December 2024 230.62 (-37.08%) 367.00 224.87 - 379.85 1.8133 times
Fri 29 December 2023 366.55 (-49.9%) 732.95 334.05 - 1029.70 2.559 times
Fri 30 December 2022 731.70 (-0.78%) 739.90 518.50 - 994.70 0.5069 times
Fri 31 December 2021 737.45 (50.33%) 492.80 468.35 - 798.00 0.6485 times
Thu 31 December 2020 490.55 (-26.71%) 670.50 441.00 - 780.50 0.2906 times
Tue 31 December 2019 669.35 (17.22%) 572.95 553.10 - 756.00 0.6207 times
Mon 31 December 2018 571.00 (-28.98%) 809.80 542.05 - 874.00 0.9252 times
Fri 29 December 2017 804.00 (74.33%) 462.50 460.55 - 865.00 0.9986 times
Fri 30 December 2016 461.20 (-32.03%) 679.50 421.05 - 744.80 0.6173 times
Thu 31 December 2015 678.55 (0%) 398.00 392.05 - 729.00 0.5823 times

Indicator Analysis of RajeshExports

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajesh Exports RAJESHEXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.06

Munafa value: 70 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 178, while middle bands are at 184 and 196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajeshExports (RAJESHEXPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajeshExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajeshExports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajeshExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajeshExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajeshExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.99 and RajeshExports RAJESHEXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajeshExports RAJESHEXPO stock. Volume based technical analysis of RajeshExports RAJESHEXPO stock is negative.

RajeshExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 185
12 day DMA 186.74
20 day DMA 189.25
35 day DMA 188.78
50 day DMA 181.01
100 day DMA 193.14
150 day DMA 213.2
200 day DMA 233.69

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA185.65183.78185.01
12 day EMA186.78186.31187.22
20 day EMA187.13186.89187.48
35 day EMA183.78183.45183.57
50 day EMA180.09179.71179.64

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA185185.36185.49
12 day SMA186.74187.6189.07
20 day SMA189.25189.01188.98
35 day SMA188.78187.7186.98
50 day SMA181.01180.94180.6
100 day SMA193.14193.62194.18
150 day SMA213.2213.87214.59
200 day SMA233.69234.32235.01

Fundamentals, profit and EPS of Rajesh Exports RAJESHEXPO

EPS is 1.30 and PE is: 145.68

Last quarter profit: (December 2024 quarter) 45.56 crores (0.55%)

Debt: 735.91 in crores

Market capitalization: 4698.76

EPS is 1.30 and PE is: 145.68

Last quarter profit: (September 2024 quarter) 45.56 crores (0.55%)

Debt: 735.91 in crores

Market capitalization: 6985.26

Videos related to: RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top