ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 107.82 and 115.33

Intraday Target 1106.37
Intraday Target 2109.27
Intraday Target 3113.88333333333
Intraday Target 4116.78
Intraday Target 5121.39

Daily price and volume Rain Industries

Date Closing Open Range Volume
Fri 13 March 2026 112.16 (-5.5%) 118.10 110.99 - 118.50 0.9697 times
Thu 12 March 2026 118.69 (-0.14%) 118.00 112.98 - 120.30 0.698 times
Wed 11 March 2026 118.86 (-1.48%) 120.99 117.41 - 125.24 0.7761 times
Tue 10 March 2026 120.65 (4.04%) 119.01 117.28 - 121.79 0.8144 times
Mon 09 March 2026 115.96 (-12.77%) 130.00 114.92 - 131.00 2.0843 times
Fri 06 March 2026 132.93 (-0.55%) 133.73 131.60 - 138.95 0.3664 times
Thu 05 March 2026 133.66 (-1.37%) 136.00 131.51 - 139.45 0.6622 times
Wed 04 March 2026 135.52 (-5.66%) 140.00 126.77 - 140.25 2.0878 times
Mon 02 March 2026 143.65 (-3.36%) 141.94 141.00 - 148.04 0.8675 times
Fri 27 February 2026 148.64 (-3.81%) 154.00 147.24 - 157.00 0.6736 times
Thu 26 February 2026 154.52 (1.24%) 153.78 151.10 - 157.03 0.5227 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 101.57 and 121.58

Weekly Target 198.04
Weekly Target 2105.1
Weekly Target 3118.05
Weekly Target 4125.11
Weekly Target 5138.06

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Fri 13 March 2026 112.16 (-15.62%) 130.00 110.99 - 131.00 1.2359 times
Fri 06 March 2026 132.93 (-10.57%) 141.94 126.77 - 148.04 0.9216 times
Fri 27 February 2026 148.64 (2.14%) 145.99 144.01 - 157.03 0.5977 times
Fri 20 February 2026 145.53 (-4.49%) 150.00 145.00 - 154.25 0.4732 times
Fri 13 February 2026 152.37 (-5.92%) 163.45 151.21 - 176.00 1.2008 times
Fri 06 February 2026 161.95 (4.54%) 152.99 149.90 - 172.99 1.4701 times
Fri 30 January 2026 154.92 (15.11%) 135.49 133.62 - 169.63 2.4632 times
Fri 23 January 2026 134.58 (-4.21%) 139.49 130.01 - 142.35 0.4165 times
Fri 16 January 2026 140.49 (-0.94%) 141.75 138.37 - 147.20 0.3566 times
Fri 09 January 2026 141.83 (-3.13%) 147.15 140.65 - 155.30 0.8644 times
Fri 02 January 2026 146.42 (5.72%) 139.35 137.48 - 151.01 1.3114 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 93.05 and 130.1

Monthly Target 186.68
Monthly Target 299.42
Monthly Target 3123.73
Monthly Target 4136.47
Monthly Target 5160.78

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 13 March 2026 112.16 (-24.54%) 141.94 110.99 - 148.04 0.9349 times
Fri 27 February 2026 148.64 (-4.05%) 152.99 144.01 - 176.00 1.6214 times
Fri 30 January 2026 154.92 (6.89%) 145.00 130.01 - 169.63 1.9025 times
Wed 31 December 2025 144.94 (33.08%) 109.49 99.90 - 149.60 1.8231 times
Fri 28 November 2025 108.91 (-18.43%) 133.20 105.00 - 140.10 0.8068 times
Fri 31 October 2025 133.52 (4.13%) 128.23 124.41 - 137.70 0.3516 times
Tue 30 September 2025 128.23 (-5.61%) 136.50 127.54 - 143.00 0.4455 times
Fri 29 August 2025 135.85 (-13.48%) 156.76 135.15 - 168.50 1.2119 times
Thu 31 July 2025 157.01 (6.33%) 147.70 142.91 - 163.15 0.4879 times
Mon 30 June 2025 147.66 (4.65%) 140.50 140.10 - 156.79 0.4143 times
Fri 30 May 2025 141.10 (-0.3%) 141.53 134.60 - 152.43 0.2532 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 79.07 and 144.08

Yearly Target 168.04
Yearly Target 290.1
Yearly Target 3133.05
Yearly Target 4155.11
Yearly Target 5198.06

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 13 March 2026 112.16 (-22.62%) 145.00 110.99 - 176.00 0.4007 times
Wed 31 December 2025 144.94 (-14.37%) 169.05 99.90 - 179.69 0.6906 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.7098 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.8205 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 1.1052 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.8237 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.8176 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.5474 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.8331 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.2513 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.1957 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 14 points

Upper Bollinger band is at 167 and lower is at 112, while middle bands are at 126 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.

RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.87 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 117.26
12 day DMA 132.32
20 day DMA 138.88
35 day DMA 146.86
50 day DMA 145.67
100 day DMA 133.08
150 day DMA 135.34
200 day DMA 138.74

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.09122.56124.49
12 day EMA128.51131.48133.81
20 day EMA134.93137.33139.29
35 day EMA139.25140.84142.14
50 day EMA142.45143.69144.71

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.26121.42124.41
12 day SMA132.32135.16137.56
20 day SMA138.88141.11143.13
35 day SMA146.86147.64148.15
50 day SMA145.67146.33146.87
100 day SMA133.08133.22133.32
150 day SMA135.34135.63135.87
200 day SMA138.74138.89139.02

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is -3.94 and PE is: -28.47

Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)

Debt: 9749.30 in crores

Market capitalization: 3444.40

EPS is -12.41 and PE is: -9.04

Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)

Debt: 9749.30 in crores

Market capitalization: 4568.98

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top