Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 186.19 and 200.74
| Intraday Target 1 | 174.31 |
| Intraday Target 2 | 183.52 |
| Intraday Target 3 | 188.86 |
| Intraday Target 4 | 198.07 |
| Intraday Target 5 | 203.41 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 192.73 (4.57%) | 184.29 | 179.65 - 194.20 | 0.9697 times | Tue 23 June 2026 | 184.31 (-4.37%) | 192.20 | 183.32 - 192.20 | 0.8044 times | Mon 22 June 2026 | 192.73 (0.91%) | 191.80 | 186.51 - 194.45 | 0.6365 times | Fri 19 June 2026 | 191.00 (0.98%) | 189.15 | 187.36 - 195.90 | 0.653 times | Thu 18 June 2026 | 189.15 (-4.12%) | 197.89 | 187.31 - 199.20 | 0.7704 times | Wed 17 June 2026 | 197.27 (1.57%) | 195.89 | 191.00 - 198.20 | 0.8526 times | Tue 16 June 2026 | 194.22 (-6.53%) | 209.80 | 192.00 - 213.45 | 1.9894 times | Mon 15 June 2026 | 207.78 (5.54%) | 200.80 | 200.26 - 214.17 | 2.1005 times | Fri 12 June 2026 | 196.87 (1.12%) | 197.55 | 194.81 - 202.30 | 0.6754 times | Thu 11 June 2026 | 194.69 (-1.84%) | 197.00 | 193.74 - 198.00 | 0.5482 times | Wed 10 June 2026 | 198.33 (-2.77%) | 205.40 | 196.06 - 209.68 | 1.1318 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 186.19 and 200.99
| Weekly Target 1 | 174.14 |
| Weekly Target 2 | 183.44 |
| Weekly Target 3 | 188.94333333333 |
| Weekly Target 4 | 198.24 |
| Weekly Target 5 | 203.74 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 192.73 (0.91%) | 191.80 | 179.65 - 194.45 | 0.3744 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 0.9886 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.6961 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.1817 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 1.7177 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.3824 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 3.4194 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.5862 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.2665 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.3869 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.3823 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 186.19 and 220.71
| Monthly Target 1 | 161 |
| Monthly Target 2 | 176.86 |
| Monthly Target 3 | 195.51666666667 |
| Monthly Target 4 | 211.38 |
| Monthly Target 5 | 230.04 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 192.73 (2.48%) | 189.50 | 179.65 - 214.17 | 1.4183 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.6721 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.762 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.9883 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.9702 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.1384 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.0909 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4828 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2104 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2666 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.7252 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 147.62 and 259.29
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 169.8 |
| Yearly Target 4 | 237.1 |
| Yearly Target 5 | 281.47 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 192.73 (32.97%) | 145.00 | 102.50 - 214.17 | 1.1061 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6399 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5842 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7602 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.024 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.6897 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7575 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5071 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7719 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.1594 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1813 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.9 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 189.98 |
| 12 day DMA | 195.25 |
| 20 day DMA | 194.09 |
| 35 day DMA | 177.39 |
| 50 day DMA | 163.12 |
| 100 day DMA | 149.19 |
| 150 day DMA | 140.99 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.14 | 190.34 | 193.36 |
| 12 day EMA | 191.84 | 191.68 | 193.02 |
| 20 day EMA | 188.02 | 187.52 | 187.86 |
| 35 day EMA | 176.44 | 175.48 | 174.96 |
| 50 day EMA | 161.97 | 160.72 | 159.76 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.98 | 190.89 | 192.87 |
| 12 day SMA | 195.25 | 195.24 | 196.31 |
| 20 day SMA | 194.09 | 193.07 | 192.8 |
| 35 day SMA | 177.39 | 175.49 | 173.87 |
| 50 day SMA | 163.12 | 161.72 | 160.44 |
| 100 day SMA | 149.19 | 148.7 | 148.2 |
| 150 day SMA | 140.99 | 140.51 | 140.09 |
| 200 day SMA | 138.97 | 138.69 | 138.44 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 152.96
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -48.92
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
