Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 185.43 and 206.61
| Intraday Target 1 | 181.66 |
| Intraday Target 2 | 189.2 |
| Intraday Target 3 | 202.84 |
| Intraday Target 4 | 210.38 |
| Intraday Target 5 | 224.02 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 196.74 (-8.9%) | 216.00 | 195.30 - 216.48 | 0.9802 times | Fri 11 September 2026 | 215.97 (-0.6%) | 214.46 | 208.64 - 217.40 | 0.8056 times | Thu 10 September 2026 | 217.28 (-2.35%) | 223.10 | 216.20 - 224.97 | 0.7648 times | Wed 09 September 2026 | 222.50 (2.15%) | 219.50 | 218.67 - 230.00 | 2.1255 times | Tue 08 September 2026 | 217.81 (3.04%) | 212.90 | 212.42 - 222.35 | 1.2662 times | Mon 07 September 2026 | 211.38 (-2.01%) | 215.00 | 210.15 - 216.80 | 0.4134 times | Fri 04 September 2026 | 215.72 (1.89%) | 212.60 | 210.10 - 217.30 | 0.7452 times | Thu 03 September 2026 | 211.71 (2.94%) | 206.29 | 205.24 - 214.80 | 0.9337 times | Wed 02 September 2026 | 205.66 (-0.43%) | 205.00 | 202.58 - 208.70 | 0.5143 times | Tue 01 September 2026 | 206.55 (5.73%) | 197.10 | 196.72 - 209.70 | 1.451 times | Mon 31 August 2026 | 195.35 (-1.99%) | 198.00 | 193.50 - 199.90 | 0.5759 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 185.43 and 206.61
| Weekly Target 1 | 181.66 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 202.84 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 196.74 (-8.9%) | 216.00 | 195.30 - 216.48 | 0.2126 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.166 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.9154 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.7772 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.5724 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.4183 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.1273 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.5989 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.1225 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 1.0895 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.4589 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 178.67 and 213.37
| Monthly Target 1 | 172.65 |
| Monthly Target 2 | 184.69 |
| Monthly Target 3 | 207.34666666667 |
| Monthly Target 4 | 219.39 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 196.74 (0.71%) | 197.10 | 195.30 - 230.00 | 0.512 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.185 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.0767 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.1994 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1129 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6025 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.7815 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7672 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9002 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8626 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3817 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 149.62 and 299.12
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 183.74666666667 |
| Yearly Target 4 | 264.99 |
| Yearly Target 5 | 333.25 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 196.74 (35.74%) | 145.00 | 102.50 - 252.00 | 1.5311 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6093 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5085 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7239 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.9751 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.609 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7213 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4829 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.735 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.104 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1727 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.31
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 191, while middle bands are at 199 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 214.06 |
| 12 day DMA | 209.67 |
| 20 day DMA | 207.16 |
| 35 day DMA | 212.98 |
| 50 day DMA | 212.75 |
| 100 day DMA | 191.89 |
| 150 day DMA | 171.71 |
| 200 day DMA | 161.51 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.71 | 216.19 | 216.3 |
| 12 day EMA | 210.21 | 212.66 | 212.06 |
| 20 day EMA | 209.91 | 211.3 | 210.81 |
| 35 day EMA | 209.63 | 210.39 | 210.06 |
| 50 day EMA | 210.75 | 211.32 | 211.13 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.06 | 216.99 | 216.94 |
| 12 day SMA | 209.67 | 209.47 | 207.79 |
| 20 day SMA | 207.16 | 207.62 | 207.25 |
| 35 day SMA | 212.98 | 213.75 | 214.01 |
| 50 day SMA | 212.75 | 212.76 | 212.19 |
| 100 day SMA | 191.89 | 191.25 | 190.41 |
| 150 day SMA | 171.71 | 171.54 | 171.18 |
| 200 day SMA | 161.51 | 161.05 | 160.53 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 21.93
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 156.14
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
