Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 130.02 and 134.32
| Intraday Target 1 | 126.81 |
| Intraday Target 2 | 128.93 |
| Intraday Target 3 | 131.11333333333 |
| Intraday Target 4 | 133.23 |
| Intraday Target 5 | 135.41 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.04 (2.22%) | 129.00 | 129.00 - 133.30 | 0.6364 times | Fri 24 April 2026 | 128.20 (-3%) | 132.55 | 127.20 - 132.87 | 1.0468 times | Thu 23 April 2026 | 132.16 (-0.4%) | 132.69 | 131.11 - 135.99 | 0.8626 times | Wed 22 April 2026 | 132.69 (1.19%) | 131.20 | 130.00 - 133.10 | 0.5189 times | Tue 21 April 2026 | 131.13 (-1.51%) | 133.50 | 130.35 - 135.55 | 0.86 times | Mon 20 April 2026 | 133.14 (0.56%) | 132.55 | 129.41 - 139.05 | 1.4215 times | Fri 17 April 2026 | 132.40 (0.33%) | 132.00 | 131.80 - 135.40 | 0.9205 times | Thu 16 April 2026 | 131.97 (3.81%) | 128.50 | 126.82 - 132.94 | 1.5677 times | Wed 15 April 2026 | 127.13 (2.46%) | 127.60 | 126.76 - 128.80 | 0.9945 times | Mon 13 April 2026 | 124.08 (1.15%) | 120.80 | 118.22 - 126.78 | 1.1711 times | Fri 10 April 2026 | 122.67 (1.78%) | 121.90 | 121.41 - 124.51 | 0.8962 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 130.02 and 134.32
| Weekly Target 1 | 126.81 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 131.11333333333 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.04 (2.22%) | 129.00 | 129.00 - 133.30 | 0.1263 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.9347 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.9236 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 1.265 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.7555 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 1.1803 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.8708 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.769 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 1.3192 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.8555 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.6774 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 120.05 and 150.05
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 126.38 |
| Monthly Target 4 | 143.71 |
| Monthly Target 5 | 156.38 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.04 (23.05%) | 110.50 | 109.05 - 139.05 | 0.978 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.4463 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.4199 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.6661 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.5966 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7065 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3079 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.3902 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.0613 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4273 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3628 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 80.02 and 153.52
| Yearly Target 1 | 63.01 |
| Yearly Target 2 | 97.03 |
| Yearly Target 3 | 136.51333333333 |
| Yearly Target 4 | 170.53 |
| Yearly Target 5 | 210.01 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.04 (-9.59%) | 145.00 | 102.50 - 176.00 | 0.5563 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6794 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.6821 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8072 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0873 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.7942 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8043 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5385 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8196 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.231 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1926 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 128.93 |
| 20 day DMA | 122 |
| 35 day DMA | 119.83 |
| 50 day DMA | 129.3 |
| 100 day DMA | 131.76 |
| 150 day DMA | 130.4 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.31 | 131.37 |
| 12 day EMA | 127.89 | 127.32 | 127.16 |
| 20 day EMA | 125.89 | 125.35 | 125.05 |
| 35 day EMA | 129.12 | 129.01 | 129.06 |
| 50 day EMA | 132.42 | 132.48 | 132.65 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 131.46 | 132.3 |
| 12 day SMA | 128.93 | 127.85 | 126.36 |
| 20 day SMA | 122 | 120.7 | 119.43 |
| 35 day SMA | 119.83 | 120.19 | 120.77 |
| 50 day SMA | 129.3 | 130.01 | 130.69 |
| 100 day SMA | 131.76 | 131.53 | 131.34 |
| 150 day SMA | 130.4 | 130.45 | 130.52 |
| 200 day SMA | 134.99 | 135.09 | 135.18 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 104
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -33.26
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
