ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAIN Historical charts - Rain Industries Limited

Historical charts for Stock RAIN - Share Rain Industries Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 227.36
  • 12Day Average: 223.46
  • 20Day Average: 216.98
  • 50Day Average: 201.64
  • 100Day Average: 164.93
  • 150Day Average: 159.3

RAIN Indicators & signals

Indicator MACD (12,26,9)

223.07, 213.42, 8.93
Indicator MACD is in positive zone

Indicator ADX (14)

57.32, 27.98, 7.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 238.07 230.25 to 239.10 3.72% 1.59 times
03 Mon Aug 2026 229.53 224.10 to 233.37 2.95% 1.27 times
31 Fri Jul 2026 222.95 220.41 to 226.70 0.58% 0.7 times
30 Thu Jul 2026 221.67 219.60 to 224.85 -1.29% 0.48 times
29 Wed Jul 2026 224.57 220.41 to 227.45 1.95% 0.78 times
28 Tue Jul 2026 220.28 217.40 to 224.80 -1.55% 0.66 times
27 Mon Jul 2026 223.74 221.17 to 228.00 -0.66% 0.76 times
24 Fri Jul 2026 225.23 216.36 to 226.80 0.8% 1.06 times
23 Thu Jul 2026 223.44 214.32 to 225.15 3.14% 1.27 times
22 Wed Jul 2026 216.64 215.61 to 225.20 -3.03% 0.88 times
21 Tue Jul 2026 223.40 210.00 to 224.85 5.37% 2.13 times
20 Mon Jul 2026 212.02 205.01 to 217.00 2.54% 0.99 times

Technical analysis forecast of RAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN RAIN at this time. Stock is rising and might rise more.

It appears as if RAIN RAIN gave a large move recently.

Stock of RAIN (RAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RAIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 238.6, for a target of 227 or 217.32

Tomorrow's movement Prediction of RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.48

Tomorrow's movement Prediction of RAIN is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAIN Historical charts - Share Rain Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAIN Historical charts - Share Rain Industries Limited

 

Back to top