ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAIN Historical charts - Rain Industries Limited

Historical charts for Stock RAIN - Share Rain Industries Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 194.53
  • 12Day Average: 176.36
  • 20Day Average: 167.26
  • 50Day Average: 139.67
  • 100Day Average: 141.68
  • 150Day Average: 134.99

RAIN Indicators & signals

Indicator MACD (12,26,9)

180.31, 164.38, 12.76
Indicator MACD is in positive zone

Indicator ADX (14)

61.4, 40.02, 9.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 195.51 193.24 to 206.20 -2.47% 0.59 times
03 Wed Jun 2026 200.47 197.52 to 207.30 1.3% 1.2 times
02 Tue Jun 2026 197.90 188.00 to 201.50 3.78% 1.03 times
01 Mon Jun 2026 190.70 186.20 to 195.90 1.4% 0.95 times
29 Fri May 2026 188.07 174.58 to 193.55 6.56% 1.83 times
27 Wed May 2026 176.49 171.90 to 178.75 2.46% 0.42 times
26 Tue May 2026 172.26 171.75 to 182.55 -3.75% 0.73 times
25 Mon May 2026 178.98 157.10 to 183.00 14.5% 3.15 times
22 Fri May 2026 156.32 153.36 to 157.60 2% 0.21 times
21 Thu May 2026 153.26 152.64 to 158.88 0.27% 0.29 times
20 Wed May 2026 152.84 147.90 to 154.50 -0.44% 0.18 times
19 Tue May 2026 153.51 152.85 to 156.87 0.56% 0.22 times

Technical analysis forecast of RAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN RAIN at this time. Stock is rising and might rise more.

It appears as if RAIN RAIN gave a large move recently.

Stock of RAIN (RAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAIN stays above 188.7, but if it comes below 188.7, then a intra day sell could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 170.06 as target. However if you take a buy trade in RAIN, then use 188.7 as stoploss and 211 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAIN Historical charts - Share Rain Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAIN Historical charts - Share Rain Industries Limited

 

Back to top