ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAIN Historical charts - Rain Industries Limited

Historical charts for Stock RAIN - Share Rain Industries Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 216.99
  • 12Day Average: 209.47
  • 20Day Average: 207.62
  • 50Day Average: 212.76
  • 100Day Average: 191.25
  • 150Day Average: 171.54

RAIN Indicators & signals

Indicator MACD (12,26,9)

212.68, 210.95, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.54, 25.54, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 215.97 208.64 to 217.40 -0.6% 0.87 times
10 Thu Sep 2026 217.28 216.20 to 224.97 -2.35% 0.82 times
09 Wed Sep 2026 222.50 218.67 to 230.00 2.15% 2.29 times
08 Tue Sep 2026 217.81 212.42 to 222.35 3.04% 1.37 times
07 Mon Sep 2026 211.38 210.15 to 216.80 -2.01% 0.45 times
04 Fri Sep 2026 215.72 210.10 to 217.30 1.89% 0.8 times
03 Thu Sep 2026 211.71 205.24 to 214.80 2.94% 1.01 times
02 Wed Sep 2026 205.66 202.58 to 208.70 -0.43% 0.55 times
01 Tue Sep 2026 206.55 196.72 to 209.70 5.73% 1.57 times
31 Mon Aug 2026 195.35 193.50 to 199.90 -1.99% 0.62 times
28 Fri Aug 2026 199.31 194.50 to 200.40 2.54% 0.52 times
27 Thu Aug 2026 194.38 193.10 to 200.63 -0.72% 0.56 times

Technical analysis forecast of RAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN RAIN at this time. Stock is rising and might rise more.

It appears as if RAIN RAIN gave a large move recently.

Stock of RAIN (RAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.3 as stoploss in an intra day sell trade for a target of 211.41. However, stock will show a bullish move above 219.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAIN Historical charts - Share Rain Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAIN Historical charts - Share Rain Industries Limited

 

Back to top