ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAIN Historical charts - Rain Industries Limited

Historical charts for Stock RAIN - Share Rain Industries Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 203.52
  • 12Day Average: 212.17
  • 20Day Average: 212.94
  • 50Day Average: 210.87
  • 100Day Average: 208.93
  • 150Day Average: 187

RAIN Indicators & signals

Indicator MACD (12,26,9)

207.86, 211.02, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 16.59, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 194.13 193.00 to 206.18 -5.87% 1.04 times
29 Thu Oct 2026 206.23 203.98 to 214.80 -1.37% 1.66 times
28 Wed Oct 2026 209.10 201.00 to 212.93 3.44% 1.09 times
27 Tue Oct 2026 202.14 200.91 to 210.58 -1.87% 0.77 times
26 Mon Oct 2026 205.99 195.04 to 207.17 3.94% 0.64 times
23 Fri Oct 2026 198.18 195.32 to 206.92 -3.3% 0.92 times
22 Thu Oct 2026 204.94 203.68 to 211.12 -2.9% 0.7 times
21 Wed Oct 2026 211.07 206.25 to 225.49 -5.81% 1.35 times
19 Mon Oct 2026 224.09 222.49 to 228.66 -1.95% 0.69 times
16 Fri Oct 2026 228.55 223.20 to 232.28 1.79% 0.84 times
15 Thu Oct 2026 224.53 222.60 to 236.79 -5.29% 1.34 times
14 Wed Oct 2026 237.08 220.78 to 239.10 7.89% 3.86 times

Technical analysis forecast for RAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAIN RAIN at this time. Stock is falling and might fall more.

It appears as if RAIN RAIN gave a large move recently.

Stock of RAIN (RAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAIN stays below 200, but if it comes above 200, then a intra day buy could be more profitable.
If you take a sell trade below 200, then use 200 as stoploss and 187.7 as target. However if you take a buy trade in RAIN, then use 200 as stoploss and 210.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAIN Historical charts - Share Rain Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAIN Historical charts - Share Rain Industries Limited

 

Back to top