ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAIN Historical charts - Rain Industries Limited

Historical charts for Stock RAIN - Share Rain Industries Limited trades in NSE under Petrochemicals

Moving Averages for

  • 5Day Average: 145.97
  • 12Day Average: 132.86
  • 20Day Average: 122.2
  • 50Day Average: 121.26
  • 100Day Average: 129.95
  • 150Day Average: 136.48

RAIN Indicators & signals

Indicator MACD (12,26,9)

135, 126.4, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

70.68, 40.39, 6.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 146.42 145.25 to 148.90 -0.2% 0.4 times
01 Thu Jan 2026 146.72 143.43 to 151.01 1.23% 0.46 times
31 Wed Dec 2025 144.94 144.40 to 148.25 -0.54% 0.52 times
30 Tue Dec 2025 145.73 142.33 to 148.00 -0.2% 0.49 times
29 Mon Dec 2025 146.02 137.48 to 149.60 5.43% 2.03 times
26 Fri Dec 2025 138.50 127.47 to 140.49 7.19% 1.45 times
24 Wed Dec 2025 129.21 124.78 to 130.72 3.13% 0.58 times
23 Tue Dec 2025 125.29 122.05 to 127.49 1.52% 0.38 times
22 Mon Dec 2025 123.41 122.80 to 126.00 -0.96% 0.41 times
19 Fri Dec 2025 124.60 111.23 to 126.00 12.24% 3.55 times
18 Thu Dec 2025 111.01 110.38 to 112.14 -1.25% 0.14 times
17 Wed Dec 2025 112.42 111.41 to 114.69 0.96% 0.23 times

Technical analysis forecast of RAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAIN RAIN at this time. Stock is rising and might rise more.

It appears as if RAIN RAIN gave a large move recently.

Stock of RAIN (RAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAIN stays above 145.5, but if it comes below 145.5, then a intra day sell could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 128.79 as target. However if you take a buy trade in RAIN, then use 145.5 as stoploss and 165.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAIN Historical charts - Share Rain Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAIN Historical charts - Share Rain Industries Limited

 

Back to top