Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 206.54 and 237.44
| Intraday Target 1 | 201.09 |
| Intraday Target 2 | 211.99 |
| Intraday Target 3 | 231.99333333333 |
| Intraday Target 4 | 242.89 |
| Intraday Target 5 | 262.89 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.88 (-8.28%) | 242.71 | 221.10 - 252.00 | 3.7557 times | Thu 06 August 2026 | 243.00 (0.13%) | 243.49 | 239.55 - 247.75 | 0.9077 times | Wed 05 August 2026 | 242.68 (1.94%) | 240.00 | 229.52 - 244.77 | 1.2823 times | Tue 04 August 2026 | 238.07 (3.72%) | 231.00 | 230.25 - 239.10 | 1.0299 times | Mon 03 August 2026 | 229.53 (2.95%) | 224.10 | 224.10 - 233.37 | 0.8277 times | Fri 31 July 2026 | 222.95 (0.58%) | 222.60 | 220.41 - 226.70 | 0.4542 times | Thu 30 July 2026 | 221.67 (-1.29%) | 223.88 | 219.60 - 224.85 | 0.3137 times | Wed 29 July 2026 | 224.57 (1.95%) | 221.36 | 220.41 - 227.45 | 0.5077 times | Tue 28 July 2026 | 220.28 (-1.55%) | 224.70 | 217.40 - 224.80 | 0.4273 times | Mon 27 July 2026 | 223.74 (-0.66%) | 226.45 | 221.17 - 228.00 | 0.4939 times | Fri 24 July 2026 | 225.23 (0.8%) | 220.20 | 216.36 - 226.80 | 0.6917 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 206.54 and 237.44
| Weekly Target 1 | 201.09 |
| Weekly Target 2 | 211.99 |
| Weekly Target 3 | 231.99333333333 |
| Weekly Target 4 | 242.89 |
| Weekly Target 5 | 262.89 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 1.8076 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.5089 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 0.9537 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 0.9257 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.2396 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.4006 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.5935 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.2314 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.8671 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.4719 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 2.1396 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 206.54 and 237.44
| Monthly Target 1 | 201.09 |
| Monthly Target 2 | 211.99 |
| Monthly Target 3 | 231.99333333333 |
| Monthly Target 4 | 242.89 |
| Monthly Target 5 | 262.89 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 0.5466 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.172 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.3055 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.2999 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6558 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8506 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.8351 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9799 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.939 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4155 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.1811 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 162.69 and 312.19
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 132.92 |
| Yearly Target 3 | 192.46 |
| Yearly Target 4 | 282.42 |
| Yearly Target 5 | 341.96 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.88 (53.77%) | 145.00 | 102.50 - 252.00 | 1.358 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6217 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5393 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7387 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.995 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.6419 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.736 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4928 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.75 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.1265 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1762 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 212 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.34 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 228.17 |
| 20 day DMA | 221.9 |
| 35 day DMA | 209.09 |
| 50 day DMA | 205.26 |
| 100 day DMA | 168.46 |
| 150 day DMA | 161.26 |
| 200 day DMA | 150.89 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.15 | 236.79 | 233.68 |
| 12 day EMA | 227.79 | 228.68 | 226.08 |
| 20 day EMA | 222.1 | 222.02 | 219.81 |
| 35 day EMA | 213.78 | 213.24 | 211.49 |
| 50 day EMA | 205.12 | 204.4 | 202.83 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 235.25 | 230.98 |
| 12 day SMA | 228.17 | 227.65 | 226.02 |
| 20 day SMA | 221.9 | 221.11 | 219.18 |
| 35 day SMA | 209.09 | 208.13 | 206.82 |
| 50 day SMA | 205.26 | 204.33 | 202.91 |
| 100 day SMA | 168.46 | 167.42 | 166.19 |
| 150 day SMA | 161.26 | 160.75 | 160.05 |
| 200 day SMA | 150.89 | 150.41 | 149.83 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 24.85
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 176.89
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
