Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 122.57 and 129.14
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 127.92333333333 |
| Intraday Target 4 | 130.35 |
| Intraday Target 5 | 134.49 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.20 (-4.19%) | 131.50 | 125.50 - 132.07 | 1.2243 times | Wed 29 April 2026 | 131.72 (0.11%) | 131.91 | 131.45 - 134.65 | 0.9936 times | Tue 28 April 2026 | 131.58 (0.41%) | 131.10 | 130.50 - 133.90 | 0.7202 times | Mon 27 April 2026 | 131.04 (2.22%) | 129.00 | 129.00 - 133.30 | 0.7172 times | Fri 24 April 2026 | 128.20 (-3%) | 132.55 | 127.20 - 132.87 | 1.1797 times | Thu 23 April 2026 | 132.16 (-0.4%) | 132.69 | 131.11 - 135.99 | 0.972 times | Wed 22 April 2026 | 132.69 (1.19%) | 131.20 | 130.00 - 133.10 | 0.5847 times | Tue 21 April 2026 | 131.13 (-1.51%) | 133.50 | 130.35 - 135.55 | 0.9691 times | Mon 20 April 2026 | 133.14 (0.56%) | 132.55 | 129.41 - 139.05 | 1.6019 times | Fri 17 April 2026 | 132.40 (0.33%) | 132.00 | 131.80 - 135.40 | 1.0373 times | Thu 16 April 2026 | 131.97 (3.81%) | 128.50 | 126.82 - 132.94 | 1.7666 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 121.28 and 130.43
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 122.92 |
| Weekly Target 3 | 128.78333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.6121 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.8888 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.8782 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 1.2028 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.7183 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 1.1222 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.828 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.682 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 1.2543 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.8134 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.644 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 117.63 and 147.63
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 1.1 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.4267 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.4007 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.6435 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.575 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.6969 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3037 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.3849 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.0469 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4215 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3579 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 77.6 and 151.1
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 134.9 |
| Yearly Target 4 | 167.3 |
| Yearly Target 5 | 208.4 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.20 (-12.93%) | 145.00 | 102.50 - 176.00 | 0.5694 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6785 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.6798 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8061 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0858 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.7917 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8032 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5377 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8185 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2293 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1923 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 130.78 |
| 20 day DMA | 125.21 |
| 35 day DMA | 119.47 |
| 50 day DMA | 127.45 |
| 100 day DMA | 132.42 |
| 150 day DMA | 130.21 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.51 | 131.17 | 130.89 |
| 12 day EMA | 128.54 | 128.96 | 128.46 |
| 20 day EMA | 126.89 | 126.96 | 126.46 |
| 35 day EMA | 129.19 | 129.37 | 129.23 |
| 50 day EMA | 130.51 | 130.69 | 130.65 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 130.94 | 131.13 |
| 12 day SMA | 130.78 | 130.6 | 129.85 |
| 20 day SMA | 125.21 | 124.23 | 123.1 |
| 35 day SMA | 119.47 | 119.66 | 119.72 |
| 50 day SMA | 127.45 | 128.07 | 128.61 |
| 100 day SMA | 132.42 | 132.24 | 131.99 |
| 150 day SMA | 130.21 | 130.3 | 130.35 |
| 200 day SMA | 134.73 | 134.83 | 134.9 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 100.16
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -32.03
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
