Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 138.74 and 143.74
| Intraday Target 1 | 137.71 |
| Intraday Target 2 | 139.77 |
| Intraday Target 3 | 142.71 |
| Intraday Target 4 | 144.77 |
| Intraday Target 5 | 147.71 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.83 (-1.49%) | 142.65 | 140.65 - 145.65 | 0.3803 times | Thu 08 January 2026 | 143.98 (-3.65%) | 147.80 | 143.02 - 149.89 | 0.5097 times | Wed 07 January 2026 | 149.43 (-3.15%) | 155.20 | 148.60 - 155.20 | 0.5204 times | Tue 06 January 2026 | 154.29 (5.1%) | 146.20 | 146.00 - 155.30 | 2.1095 times | Mon 05 January 2026 | 146.81 (0.27%) | 147.15 | 144.93 - 148.00 | 0.4531 times | Fri 02 January 2026 | 146.42 (-0.2%) | 146.00 | 145.25 - 148.90 | 0.6199 times | Thu 01 January 2026 | 146.72 (1.23%) | 145.00 | 143.43 - 151.01 | 0.712 times | Wed 31 December 2025 | 144.94 (-0.54%) | 145.80 | 144.40 - 148.25 | 0.8091 times | Tue 30 December 2025 | 145.73 (-0.2%) | 145.32 | 142.33 - 148.00 | 0.7504 times | Mon 29 December 2025 | 146.02 (5.43%) | 139.35 | 137.48 - 149.60 | 3.1357 times | Fri 26 December 2025 | 138.50 (7.19%) | 128.99 | 127.47 - 140.49 | 2.2333 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 133.92 and 148.57
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 145.92666666667 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 1.1967 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.8155 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.3108 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.3546 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.4186 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.3263 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.8323 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.5344 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.6729 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 0.5378 times | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.2859 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 133.92 and 148.57
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 145.92666666667 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.83 (-2.15%) | 145.00 | 140.65 - 155.30 | 0.7548 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.7514 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.2175 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5306 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.6724 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.8289 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7364 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6253 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3821 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5006 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8351 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 133.92 and 148.57
| Yearly Target 1 | 131.28 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 145.92666666667 |
| Yearly Target 4 | 151.2 |
| Yearly Target 5 | 160.58 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 141.83 (-2.15%) | 145.00 | 140.65 - 155.30 | 0.0466 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7161 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7729 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8508 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.146 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.891 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8477 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5676 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8638 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2975 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.203 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rain Industries RAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.95
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 16 points
Upper Bollinger band is at 164 and lower is at 103, while middle bands are at 118 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 144.49 |
| 20 day DMA | 133.14 |
| 35 day DMA | 121.76 |
| 50 day DMA | 122.81 |
| 100 day DMA | 129.43 |
| 150 day DMA | 136.55 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 146.96 | 148.45 |
| 12 day EMA | 141.54 | 141.49 | 141.04 |
| 20 day EMA | 135.98 | 135.37 | 134.46 |
| 35 day EMA | 131.28 | 130.66 | 129.88 |
| 50 day EMA | 125.95 | 125.3 | 124.54 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 148.19 | 148.73 |
| 12 day SMA | 144.49 | 143.11 | 141.4 |
| 20 day SMA | 133.14 | 131.29 | 129.21 |
| 35 day SMA | 121.76 | 120.96 | 120.07 |
| 50 day SMA | 122.81 | 122.7 | 122.49 |
| 100 day SMA | 129.43 | 129.56 | 129.7 |
| 150 day SMA | 136.55 | 136.59 | 136.61 |
| 200 day SMA | 138 | 137.98 | 137.94 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -36
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.43
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
