ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 108.57 and 111.79

Intraday Target 1107.97
Intraday Target 2109.17
Intraday Target 3111.19
Intraday Target 4112.39
Intraday Target 5114.41

Daily price and volume Rain Industries

Date Closing Open Range Volume
Tue 07 April 2026 110.37 (-0.71%) 111.41 109.99 - 113.21 0.6517 times
Mon 06 April 2026 111.16 (-1.7%) 112.05 109.05 - 113.28 0.9665 times
Thu 02 April 2026 113.08 (-1.57%) 112.00 109.50 - 113.85 0.7768 times
Wed 01 April 2026 114.88 (7.88%) 110.50 109.27 - 116.44 0.989 times
Mon 30 March 2026 106.49 (-2.45%) 107.30 106.00 - 114.34 1.2715 times
Fri 27 March 2026 109.17 (-0.47%) 109.90 108.42 - 114.45 1.806 times
Wed 25 March 2026 109.69 (4.56%) 106.10 106.10 - 112.36 1.0558 times
Tue 24 March 2026 104.91 (1.99%) 106.78 102.75 - 107.50 0.8306 times
Mon 23 March 2026 102.86 (-5.56%) 107.00 102.50 - 107.57 1.0529 times
Fri 20 March 2026 108.91 (1.03%) 109.00 108.33 - 112.15 0.5991 times
Thu 19 March 2026 107.80 (-6.25%) 112.00 107.20 - 113.75 0.9412 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 107.6 and 111.83

Weekly Target 1106.67
Weekly Target 2108.52
Weekly Target 3110.9
Weekly Target 4112.75
Weekly Target 5115.13

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Tue 07 April 2026 110.37 (-2.4%) 112.05 109.05 - 113.28 0.3454 times
Thu 02 April 2026 113.08 (3.58%) 107.30 106.00 - 116.44 0.6483 times
Fri 27 March 2026 109.17 (0.24%) 107.00 102.50 - 114.45 1.0128 times
Fri 20 March 2026 108.91 (-2.9%) 112.66 107.20 - 116.75 0.7473 times
Fri 13 March 2026 112.16 (-15.62%) 130.00 110.99 - 131.00 1.518 times
Fri 06 March 2026 132.93 (-10.57%) 141.94 126.77 - 148.04 1.132 times
Fri 27 February 2026 148.64 (2.14%) 145.99 144.01 - 157.03 0.7341 times
Fri 20 February 2026 145.53 (-4.49%) 150.00 145.00 - 154.25 0.5812 times
Fri 13 February 2026 152.37 (-5.92%) 163.45 151.21 - 176.00 1.475 times
Fri 06 February 2026 161.95 (4.54%) 152.99 149.90 - 172.99 1.8058 times
Fri 30 January 2026 154.92 (15.11%) 135.49 133.62 - 169.63 3.0256 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 106.02 and 113.41

Monthly Target 1104.56
Monthly Target 2107.47
Monthly Target 3111.95333333333
Monthly Target 4114.86
Monthly Target 5119.34

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Tue 07 April 2026 110.37 (3.64%) 110.50 109.05 - 116.44 0.2414 times
Mon 30 March 2026 106.49 (-28.36%) 141.94 102.50 - 148.04 1.5644 times
Fri 27 February 2026 148.64 (-4.05%) 152.99 144.01 - 176.00 1.5359 times
Fri 30 January 2026 154.92 (6.89%) 145.00 130.01 - 169.63 1.8021 times
Wed 31 December 2025 144.94 (33.08%) 109.49 99.90 - 149.60 1.7269 times
Fri 28 November 2025 108.91 (-18.43%) 133.20 105.00 - 140.10 0.7642 times
Fri 31 October 2025 133.52 (4.13%) 128.23 124.41 - 137.70 0.333 times
Tue 30 September 2025 128.23 (-5.61%) 136.50 127.54 - 143.00 0.422 times
Fri 29 August 2025 135.85 (-13.48%) 156.76 135.15 - 168.50 1.1479 times
Thu 31 July 2025 157.01 (6.33%) 147.70 142.91 - 163.15 0.4622 times
Mon 30 June 2025 147.66 (4.65%) 140.50 140.10 - 156.79 0.3925 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 69.69 and 143.19

Yearly Target 156.12
Yearly Target 283.25
Yearly Target 3129.62333333333
Yearly Target 4156.75
Yearly Target 5203.12

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Tue 07 April 2026 110.37 (-23.85%) 145.00 102.50 - 176.00 0.4838 times
Wed 31 December 2025 144.94 (-14.37%) 169.05 99.90 - 179.69 0.6846 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.695 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.8134 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 1.0957 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.808 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.8105 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.5426 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.8259 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.2405 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.194 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RainIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.99 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 111.2
12 day DMA 109.53
20 day DMA 112.98
35 day DMA 127.85
50 day DMA 136.4
100 day DMA 129.98
150 day DMA 131.23
200 day DMA 136.17

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89111.15111.15
12 day EMA112.04112.34112.56
20 day EMA116.12116.72117.31
35 day EMA124.03124.83125.63
50 day EMA134.09135.06136.03

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.2110.96110.66
12 day SMA109.53109.79109.9
20 day SMA112.98114.14115.36
35 day SMA127.85129.24130.81
50 day SMA136.4136.92137.35
100 day SMA129.98130.15130.36
150 day SMA131.23131.43131.67
200 day SMA136.17136.35136.54

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is 1.26 and PE is: 87.6

Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)

Debt: 9824.04 in crores

Market capitalization: 3671.93

EPS is -3.94 and PE is: -28.01

Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)

Debt: 9749.30 in crores

Market capitalization: 3444.40

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top