RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 108.57 and 111.79
| Intraday Target 1 | 107.97 |
| Intraday Target 2 | 109.17 |
| Intraday Target 3 | 111.19 |
| Intraday Target 4 | 112.39 |
| Intraday Target 5 | 114.41 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.37 (-0.71%) | 111.41 | 109.99 - 113.21 | 0.6517 times | Mon 06 April 2026 | 111.16 (-1.7%) | 112.05 | 109.05 - 113.28 | 0.9665 times | Thu 02 April 2026 | 113.08 (-1.57%) | 112.00 | 109.50 - 113.85 | 0.7768 times | Wed 01 April 2026 | 114.88 (7.88%) | 110.50 | 109.27 - 116.44 | 0.989 times | Mon 30 March 2026 | 106.49 (-2.45%) | 107.30 | 106.00 - 114.34 | 1.2715 times | Fri 27 March 2026 | 109.17 (-0.47%) | 109.90 | 108.42 - 114.45 | 1.806 times | Wed 25 March 2026 | 109.69 (4.56%) | 106.10 | 106.10 - 112.36 | 1.0558 times | Tue 24 March 2026 | 104.91 (1.99%) | 106.78 | 102.75 - 107.50 | 0.8306 times | Mon 23 March 2026 | 102.86 (-5.56%) | 107.00 | 102.50 - 107.57 | 1.0529 times | Fri 20 March 2026 | 108.91 (1.03%) | 109.00 | 108.33 - 112.15 | 0.5991 times | Thu 19 March 2026 | 107.80 (-6.25%) | 112.00 | 107.20 - 113.75 | 0.9412 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 107.6 and 111.83
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.37 (-2.4%) | 112.05 | 109.05 - 113.28 | 0.3454 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.6483 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 1.0128 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.7473 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.518 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 1.132 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.7341 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.5812 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.475 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.8058 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 3.0256 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 106.02 and 113.41
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 111.95333333333 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.37 (3.64%) | 110.50 | 109.05 - 116.44 | 0.2414 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.5644 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.5359 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.8021 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.7269 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7642 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.333 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.422 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.1479 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4622 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3925 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 69.69 and 143.19
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 83.25 |
| Yearly Target 3 | 129.62333333333 |
| Yearly Target 4 | 156.75 |
| Yearly Target 5 | 203.12 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.37 (-23.85%) | 145.00 | 102.50 - 176.00 | 0.4838 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6846 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.695 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8134 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0957 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.808 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8105 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5426 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8259 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2405 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.194 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 109.53 |
| 20 day DMA | 112.98 |
| 35 day DMA | 127.85 |
| 50 day DMA | 136.4 |
| 100 day DMA | 129.98 |
| 150 day DMA | 131.23 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.15 | 111.15 |
| 12 day EMA | 112.04 | 112.34 | 112.56 |
| 20 day EMA | 116.12 | 116.72 | 117.31 |
| 35 day EMA | 124.03 | 124.83 | 125.63 |
| 50 day EMA | 134.09 | 135.06 | 136.03 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 110.96 | 110.66 |
| 12 day SMA | 109.53 | 109.79 | 109.9 |
| 20 day SMA | 112.98 | 114.14 | 115.36 |
| 35 day SMA | 127.85 | 129.24 | 130.81 |
| 50 day SMA | 136.4 | 136.92 | 137.35 |
| 100 day SMA | 129.98 | 130.15 | 130.36 |
| 150 day SMA | 131.23 | 131.43 | 131.67 |
| 200 day SMA | 136.17 | 136.35 | 136.54 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 87.6
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -28.01
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


