RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 186.98 and 200.16
| Intraday Target 1 | 184.59 |
| Intraday Target 2 | 189.36 |
| Intraday Target 3 | 197.77 |
| Intraday Target 4 | 202.54 |
| Intraday Target 5 | 210.95 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.13 (-5.87%) | 205.76 | 193.00 - 206.18 | 1.0705 times | Thu 29 October 2026 | 206.23 (-1.37%) | 209.21 | 203.98 - 214.80 | 1.7081 times | Wed 28 October 2026 | 209.10 (3.44%) | 202.00 | 201.00 - 212.93 | 1.1194 times | Tue 27 October 2026 | 202.14 (-1.87%) | 207.00 | 200.91 - 210.58 | 0.7979 times | Mon 26 October 2026 | 205.99 (3.94%) | 197.96 | 195.04 - 207.17 | 0.6591 times | Fri 23 October 2026 | 198.18 (-3.3%) | 205.99 | 195.32 - 206.92 | 0.9454 times | Thu 22 October 2026 | 204.94 (-2.9%) | 210.38 | 203.68 - 211.12 | 0.7223 times | Wed 21 October 2026 | 211.07 (-5.81%) | 225.30 | 206.25 - 225.49 | 1.3942 times | Mon 19 October 2026 | 224.09 (-1.95%) | 227.11 | 222.49 - 228.66 | 0.7138 times | Fri 16 October 2026 | 228.55 (1.79%) | 226.20 | 223.20 - 232.28 | 0.8692 times | Thu 15 October 2026 | 224.53 (-5.29%) | 236.50 | 222.60 - 236.79 | 1.3851 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 182.67 and 204.47
| Weekly Target 1 | 178.84 |
| Weekly Target 2 | 186.49 |
| Weekly Target 3 | 200.64333333333 |
| Weekly Target 4 | 208.29 |
| Weekly Target 5 | 222.44 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.13 (-2.04%) | 197.96 | 193.00 - 214.80 | 0.9919 times | Fri 23 October 2026 | 198.18 (-13.29%) | 227.11 | 195.32 - 228.66 | 0.6993 times | Fri 16 October 2026 | 228.55 (6.1%) | 216.73 | 212.56 - 239.10 | 1.5741 times | Fri 09 October 2026 | 215.42 (3.31%) | 209.03 | 206.32 - 220.89 | 0.7974 times | Thu 01 October 2026 | 208.52 (-4.94%) | 219.00 | 204.76 - 219.99 | 0.5848 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.936 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.7948 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.4773 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 1.1598 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.9847 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.7252 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 170.52 and 216.62
| Monthly Target 1 | 162.64 |
| Monthly Target 2 | 178.39 |
| Monthly Target 3 | 208.74333333333 |
| Monthly Target 4 | 224.49 |
| Monthly Target 5 | 254.84 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.13 (-9.26%) | 214.00 | 193.00 - 239.10 | 0.7766 times | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8293 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.1533 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.0478 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.1672 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.0563 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.5864 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.7605 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7466 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.8761 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8395 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 148.32 and 297.82
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 113.75 |
| Yearly Target 3 | 182.87666666667 |
| Yearly Target 4 | 263.25 |
| Yearly Target 5 | 332.38 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.13 (33.94%) | 145.00 | 102.50 - 252.00 | 1.6896 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.5979 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.4803 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7104 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.9568 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.5789 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7078 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4739 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7212 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.0833 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1695 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 203 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.95 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 203.52 |
| 12 day DMA | 212.17 |
| 20 day DMA | 212.94 |
| 35 day DMA | 213.04 |
| 50 day DMA | 210.87 |
| 100 day DMA | 208.93 |
| 150 day DMA | 187 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.64 | 206.89 | 207.22 |
| 12 day EMA | 207.86 | 210.36 | 211.11 |
| 20 day EMA | 210.21 | 211.9 | 212.5 |
| 35 day EMA | 210.68 | 211.65 | 211.97 |
| 50 day EMA | 209.9 | 210.54 | 210.72 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.52 | 204.33 | 204.07 |
| 12 day SMA | 212.17 | 214.3 | 215.28 |
| 20 day SMA | 212.94 | 213.93 | 214.39 |
| 35 day SMA | 213.04 | 213.72 | 213.87 |
| 50 day SMA | 210.87 | 211.06 | 211.06 |
| 100 day SMA | 208.93 | 208.92 | 208.83 |
| 150 day SMA | 187 | 186.43 | 185.78 |
| 200 day SMA | 175.74 | 175.51 | 175.26 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 21.64
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 154.07
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


