Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 158.84 and 171
| Intraday Target 1 | 156.45 |
| Intraday Target 2 | 161.22 |
| Intraday Target 3 | 168.61 |
| Intraday Target 4 | 173.38 |
| Intraday Target 5 | 180.77 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.99 (-0.31%) | 166.90 | 163.84 - 176.00 | 0.9889 times | Mon 09 February 2026 | 166.51 (2.82%) | 163.45 | 158.62 - 168.80 | 0.4157 times | Fri 06 February 2026 | 161.95 (-1.42%) | 165.00 | 161.02 - 167.42 | 0.3341 times | Thu 05 February 2026 | 164.29 (-4.28%) | 172.00 | 163.03 - 172.19 | 0.3681 times | Wed 04 February 2026 | 171.64 (5.85%) | 163.40 | 160.66 - 172.99 | 0.9309 times | Tue 03 February 2026 | 162.15 (3.92%) | 160.00 | 153.51 - 163.60 | 0.8143 times | Mon 02 February 2026 | 156.04 (0.38%) | 156.88 | 150.61 - 158.25 | 0.4204 times | Sun 01 February 2026 | 155.45 (0.34%) | 152.99 | 149.90 - 165.95 | 0.6365 times | Fri 30 January 2026 | 154.92 (-5.89%) | 161.00 | 154.10 - 163.97 | 0.8414 times | Thu 29 January 2026 | 164.62 (13.81%) | 143.50 | 143.50 - 169.63 | 4.2496 times | Wed 28 January 2026 | 144.65 (0.7%) | 145.24 | 142.50 - 148.40 | 0.3388 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 162.31 and 179.69
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 166.87 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.99 (2.49%) | 163.45 | 158.62 - 176.00 | 0.5654 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.4107 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.3636 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.3996 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3422 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.8294 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.2583 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 0.9085 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 1.632 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.2902 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.2262 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 157.95 and 184.05
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 163.96333333333 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 190.06 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.99 (7.15%) | 152.99 | 149.90 - 176.00 | 1.039 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 2.215 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.1226 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.9393 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.4093 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.5187 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.4109 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.5681 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.4824 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2947 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.3862 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 148 and 193.99
| Yearly Target 1 | 111.34 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 157.33333333333 |
| Yearly Target 4 | 184.66 |
| Yearly Target 5 | 203.32 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.99 (14.52%) | 145.00 | 130.01 - 176.00 | 0.255 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7011 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7358 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.833 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.122 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8514 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.83 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5557 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8457 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2703 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1987 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 159.32 |
| 20 day DMA | 151.01 |
| 35 day DMA | 146.95 |
| 50 day DMA | 135.36 |
| 100 day DMA | 131.21 |
| 150 day DMA | 137 |
| 200 day DMA | 139.14 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 163.69 | 162.28 |
| 12 day EMA | 159.24 | 158.01 | 156.46 |
| 20 day EMA | 154 | 152.74 | 151.29 |
| 35 day EMA | 144.32 | 143.04 | 141.66 |
| 50 day EMA | 136.2 | 134.98 | 133.69 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 165.31 | 163.21 |
| 12 day SMA | 159.32 | 156.7 | 154.46 |
| 20 day SMA | 151.01 | 149.73 | 148.5 |
| 35 day SMA | 146.95 | 145.77 | 144.18 |
| 50 day SMA | 135.36 | 134.22 | 133.05 |
| 100 day SMA | 131.21 | 130.95 | 130.67 |
| 150 day SMA | 137 | 136.89 | 136.78 |
| 200 day SMA | 139.14 | 139.06 | 138.96 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -42.13
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -13.38
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
