ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 117.92 and 132.69

Intraday Target 1105.84
Intraday Target 2115.22
Intraday Target 3120.61
Intraday Target 4129.99
Intraday Target 5135.38

Daily price and volume Rain Industries

Date Closing Open Range Volume
Fri 19 December 2025 124.60 (12.24%) 111.23 111.23 - 126.00 5.951 times
Thu 18 December 2025 111.01 (-1.25%) 111.90 110.38 - 112.14 0.2348 times
Wed 17 December 2025 112.42 (0.96%) 111.51 111.41 - 114.69 0.3843 times
Tue 16 December 2025 111.35 (-2.28%) 113.40 111.12 - 114.28 0.3815 times
Mon 15 December 2025 113.95 (6.63%) 106.25 105.55 - 115.60 1.5389 times
Fri 12 December 2025 106.86 (2%) 105.25 105.25 - 107.41 0.3423 times
Thu 11 December 2025 104.76 (2.14%) 102.80 101.81 - 105.55 0.363 times
Wed 10 December 2025 102.57 (-1.52%) 104.18 101.98 - 105.40 0.179 times
Tue 09 December 2025 104.15 (2.63%) 101.00 99.90 - 104.85 0.2854 times
Mon 08 December 2025 101.48 (-3.06%) 104.50 101.08 - 106.10 0.3398 times
Fri 05 December 2025 104.68 (-0.82%) 105.60 104.00 - 105.90 0.1871 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 115.08 and 135.53

Weekly Target 198.27
Weekly Target 2111.43
Weekly Target 3118.71666666667
Weekly Target 4131.88
Weekly Target 5139.17

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Fri 19 December 2025 124.60 (16.6%) 106.25 105.55 - 126.00 3.6534 times
Fri 12 December 2025 106.86 (2.08%) 104.50 99.90 - 107.41 0.6495 times
Fri 05 December 2025 104.68 (-3.88%) 109.49 104.00 - 109.79 0.5063 times
Fri 28 November 2025 108.91 (-3.01%) 112.23 105.00 - 112.23 1.2914 times
Fri 21 November 2025 112.29 (-3.92%) 117.35 111.63 - 121.26 0.8292 times
Fri 14 November 2025 116.87 (-11.43%) 131.95 115.80 - 132.20 1.0441 times
Fri 07 November 2025 131.95 (-1.18%) 133.20 131.00 - 140.10 0.8345 times
Fri 31 October 2025 133.52 (3.31%) 130.00 129.55 - 137.70 0.4437 times
Fri 24 October 2025 129.24 (2.42%) 126.41 124.41 - 131.40 0.3303 times
Fri 17 October 2025 126.19 (-3.6%) 130.22 125.49 - 132.40 0.4176 times
Fri 10 October 2025 130.90 (-1.56%) 133.17 130.51 - 134.60 0.3787 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 112.25 and 138.35

Monthly Target 190.73
Monthly Target 2107.67
Monthly Target 3116.83333333333
Monthly Target 4133.77
Monthly Target 5142.93

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 19 December 2025 124.60 (14.41%) 109.49 99.90 - 126.00 1.6651 times
Fri 28 November 2025 108.91 (-18.43%) 133.20 105.00 - 140.10 1.3847 times
Fri 31 October 2025 133.52 (4.13%) 128.23 124.41 - 137.70 0.6034 times
Tue 30 September 2025 128.23 (-5.61%) 136.50 127.54 - 143.00 0.7647 times
Fri 29 August 2025 135.85 (-13.48%) 156.76 135.15 - 168.50 2.0799 times
Thu 31 July 2025 157.01 (6.33%) 147.70 142.91 - 163.15 0.8375 times
Mon 30 June 2025 147.66 (4.65%) 140.50 140.10 - 156.79 0.7111 times
Fri 30 May 2025 141.10 (-0.3%) 141.53 134.60 - 152.43 0.4345 times
Wed 30 April 2025 141.53 (4.99%) 134.70 127.62 - 152.89 0.5694 times
Fri 28 March 2025 134.80 (10.88%) 121.99 117.06 - 142.89 0.9497 times
Fri 28 February 2025 121.57 (-16.11%) 142.52 120.55 - 149.18 0.7765 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 72.36 and 152.15

Yearly Target 154.94
Yearly Target 289.77
Yearly Target 3134.73
Yearly Target 4169.56
Yearly Target 5214.52

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 19 December 2025 124.60 (-26.39%) 169.05 99.90 - 179.69 0.6318 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.7594 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.8443 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 1.1372 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.8766 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.8413 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.5632 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.8572 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.2876 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.2014 times
Thu 31 December 2015 37.80 (0%) 35.90 35.50 - 44.70 0.0471 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rain Industries RAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.89

Tomorrow's movement Prediction of Rain Industries RAIN looks bullish. It has broken an important Moving average of 111.66 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RainIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 114.67
12 day DMA 108.62
20 day DMA 108.34
35 day DMA 114.92
50 day DMA 119.46
100 day DMA 131.51
150 day DMA 136.86
200 day DMA 137.17

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.19110.49110.23
12 day EMA111.54109.17108.83
20 day EMA111.63110.27110.19
35 day EMA115.03114.47114.67
50 day EMA120.02119.83120.19

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.67111.12109.87
12 day SMA108.62107.14106.87
20 day SMA108.34107.73107.86
35 day SMA114.92115.23115.96
50 day SMA119.46119.62120.03
100 day SMA131.51131.82132.31
150 day SMA136.86137.01137.25
200 day SMA137.17137.17137.25

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is -3.94 and PE is: -31.62

Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)

Debt: 9749.30 in crores

Market capitalization: 3444.40

EPS is -12.41 and PE is: -10.04

Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)

Debt: 9749.30 in crores

Market capitalization: 4568.98

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top