Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 234.16 and 243.01
| Intraday Target 1 | 226.96 |
| Intraday Target 2 | 232.51 |
| Intraday Target 3 | 235.80666666667 |
| Intraday Target 4 | 241.36 |
| Intraday Target 5 | 244.66 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 238.07 (3.72%) | 231.00 | 230.25 - 239.10 | 1.6767 times | Mon 03 August 2026 | 229.53 (2.95%) | 224.10 | 224.10 - 233.37 | 1.3475 times | Fri 31 July 2026 | 222.95 (0.58%) | 222.60 | 220.41 - 226.70 | 0.7395 times | Thu 30 July 2026 | 221.67 (-1.29%) | 223.88 | 219.60 - 224.85 | 0.5107 times | Wed 29 July 2026 | 224.57 (1.95%) | 221.36 | 220.41 - 227.45 | 0.8266 times | Tue 28 July 2026 | 220.28 (-1.55%) | 224.70 | 217.40 - 224.80 | 0.6956 times | Mon 27 July 2026 | 223.74 (-0.66%) | 226.45 | 221.17 - 228.00 | 0.804 times | Fri 24 July 2026 | 225.23 (0.8%) | 220.20 | 216.36 - 226.80 | 1.1262 times | Thu 23 July 2026 | 223.44 (3.14%) | 216.60 | 214.32 - 225.15 | 1.3427 times | Wed 22 July 2026 | 216.64 (-3.03%) | 225.00 | 215.61 - 225.20 | 0.9305 times | Tue 21 July 2026 | 223.40 (5.37%) | 210.75 | 210.00 - 224.85 | 2.2534 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 231.09 and 246.09
| Weekly Target 1 | 218.76 |
| Weekly Target 2 | 228.41 |
| Weekly Target 3 | 233.75666666667 |
| Weekly Target 4 | 243.41 |
| Weekly Target 5 | 248.76 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 238.07 (6.78%) | 224.10 | 224.10 - 239.10 | 0.499 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.5901 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.1061 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 1.0736 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.4376 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.4646 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.6883 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.4281 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 1.0056 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.707 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 2.4814 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 231.09 and 246.09
| Monthly Target 1 | 218.76 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 233.75666666667 |
| Monthly Target 4 | 243.41 |
| Monthly Target 5 | 248.76 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 238.07 (6.78%) | 224.10 | 224.10 - 239.10 | 0.1358 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.2229 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.3623 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.3999 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6844 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8876 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.8714 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.0225 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.9798 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4336 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.189 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 170.29 and 306.89
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 147.35 |
| Yearly Target 3 | 193.22333333333 |
| Yearly Target 4 | 283.95 |
| Yearly Target 5 | 329.82 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 238.07 (64.25%) | 145.00 | 102.50 - 239.10 | 1.3011 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6258 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5494 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7436 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0015 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.6527 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7409 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.496 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7549 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.1339 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1774 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.48
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 198, while middle bands are at 208 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.05 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 227.36 |
| 12 day DMA | 223.46 |
| 20 day DMA | 216.98 |
| 35 day DMA | 205.44 |
| 50 day DMA | 201.64 |
| 100 day DMA | 164.93 |
| 150 day DMA | 159.3 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.18 | 224.74 | 222.34 |
| 12 day EMA | 223.06 | 220.33 | 218.66 |
| 20 day EMA | 217.27 | 215.08 | 213.56 |
| 35 day EMA | 209.06 | 207.35 | 206.04 |
| 50 day EMA | 200.33 | 198.79 | 197.54 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.36 | 223.8 | 222.64 |
| 12 day SMA | 223.46 | 220.85 | 219.53 |
| 20 day SMA | 216.98 | 215.13 | 213.49 |
| 35 day SMA | 205.44 | 204.57 | 203.64 |
| 50 day SMA | 201.64 | 200.01 | 198.48 |
| 100 day SMA | 164.93 | 163.88 | 162.92 |
| 150 day SMA | 159.3 | 158.54 | 157.84 |
| 200 day SMA | 149.26 | 148.72 | 148.24 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 26.54
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 188.94
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
