Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 189.18 and 197.72
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 186.94 |
| Intraday Target 3 | 191.42 |
| Intraday Target 4 | 195.48 |
| Intraday Target 5 | 199.96 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.00 (0.98%) | 189.15 | 187.36 - 195.90 | 0.6019 times | Thu 18 June 2026 | 189.15 (-4.12%) | 197.89 | 187.31 - 199.20 | 0.7101 times | Wed 17 June 2026 | 197.27 (1.57%) | 195.89 | 191.00 - 198.20 | 0.7859 times | Tue 16 June 2026 | 194.22 (-6.53%) | 209.80 | 192.00 - 213.45 | 1.8338 times | Mon 15 June 2026 | 207.78 (5.54%) | 200.80 | 200.26 - 214.17 | 1.9363 times | Fri 12 June 2026 | 196.87 (1.12%) | 197.55 | 194.81 - 202.30 | 0.6226 times | Thu 11 June 2026 | 194.69 (-1.84%) | 197.00 | 193.74 - 198.00 | 0.5053 times | Wed 10 June 2026 | 198.33 (-2.77%) | 205.40 | 196.06 - 209.68 | 1.0433 times | Tue 09 June 2026 | 203.97 (5.9%) | 194.09 | 192.50 - 205.45 | 1.1949 times | Mon 08 June 2026 | 192.60 (-2.28%) | 192.20 | 191.20 - 198.90 | 0.7659 times | Fri 05 June 2026 | 197.09 (0.81%) | 197.10 | 191.87 - 199.00 | 0.7475 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 175.73 and 202.59
| Weekly Target 1 | 170.63 |
| Weekly Target 2 | 180.82 |
| Weekly Target 3 | 197.49333333333 |
| Weekly Target 4 | 207.68 |
| Weekly Target 5 | 224.35 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 0.9878 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.6956 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.1808 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 1.7164 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.3821 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 3.4167 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.5857 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.2663 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.3866 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.382 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 0.5232 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 188.6 and 216.57
| Monthly Target 1 | 169.15 |
| Monthly Target 2 | 180.08 |
| Monthly Target 3 | 197.12333333333 |
| Monthly Target 4 | 208.05 |
| Monthly Target 5 | 225.09 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.00 (1.56%) | 189.50 | 186.20 - 214.17 | 1.2753 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.7166 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.7747 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.0047 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.9864 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.1574 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.1091 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4908 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2139 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.271 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.7372 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 146.75 and 258.42
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 124.28 |
| Yearly Target 3 | 169.22333333333 |
| Yearly Target 4 | 235.95 |
| Yearly Target 5 | 280.89 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 191.00 (31.78%) | 145.00 | 102.50 - 214.17 | 1.0858 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6413 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5878 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.762 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0263 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.6936 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7592 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5083 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7736 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.162 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1818 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.04
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 168, while middle bands are at 180 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.19 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 195.88 |
| 12 day DMA | 196.54 |
| 20 day DMA | 190.98 |
| 35 day DMA | 171.97 |
| 50 day DMA | 158.95 |
| 100 day DMA | 147.67 |
| 150 day DMA | 139.63 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.68 | 195.02 | 197.96 |
| 12 day EMA | 193.07 | 193.45 | 194.23 |
| 20 day EMA | 187.29 | 186.9 | 186.66 |
| 35 day EMA | 174.15 | 173.16 | 172.22 |
| 50 day EMA | 158.66 | 157.34 | 156.04 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.88 | 197.06 | 198.17 |
| 12 day SMA | 196.54 | 197.33 | 198.06 |
| 20 day SMA | 190.98 | 189.1 | 187.28 |
| 35 day SMA | 171.97 | 170.27 | 168.63 |
| 50 day SMA | 158.95 | 157.34 | 155.78 |
| 100 day SMA | 147.67 | 147.13 | 146.56 |
| 150 day SMA | 139.63 | 139.21 | 138.83 |
| 200 day SMA | 138.16 | 137.91 | 137.7 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 151.59
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -48.48
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
