Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 200.61 and 212.68
| Intraday Target 1 | 197.97 |
| Intraday Target 2 | 203.24 |
| Intraday Target 3 | 210.03666666667 |
| Intraday Target 4 | 215.31 |
| Intraday Target 5 | 222.11 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.52 (-2.53%) | 214.00 | 204.76 - 216.83 | 1.342 times | Wed 30 September 2026 | 213.94 (-0.68%) | 213.50 | 212.30 - 219.99 | 0.6654 times | Tue 29 September 2026 | 215.41 (-0.02%) | 215.95 | 210.10 - 217.44 | 0.8415 times | Mon 28 September 2026 | 215.45 (-1.78%) | 219.00 | 210.10 - 219.00 | 0.7129 times | Fri 25 September 2026 | 219.35 (0.51%) | 218.99 | 214.28 - 221.21 | 1.0094 times | Thu 24 September 2026 | 218.23 (-1.64%) | 218.25 | 216.42 - 224.09 | 1.315 times | Wed 23 September 2026 | 221.86 (1.06%) | 219.80 | 218.15 - 224.70 | 0.9241 times | Tue 22 September 2026 | 219.54 (3.47%) | 212.98 | 212.60 - 221.00 | 1.3945 times | Mon 21 September 2026 | 212.18 (2.54%) | 207.49 | 207.32 - 215.95 | 1.0576 times | Fri 18 September 2026 | 206.92 (1.92%) | 203.00 | 202.41 - 209.00 | 0.7376 times | Thu 17 September 2026 | 203.02 (1.87%) | 199.80 | 197.00 - 203.99 | 1.0785 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 199.03 and 214.26
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 202.19 |
| Weekly Target 3 | 211.09 |
| Weekly Target 4 | 217.42 |
| Weekly Target 5 | 226.32 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.52 (-4.94%) | 219.00 | 204.76 - 219.99 | 0.4909 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.7856 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.6671 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.24 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.9735 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.8265 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.6087 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.5084 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.2624 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6369 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.1937 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 200.61 and 212.68
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 203.24 |
| Monthly Target 3 | 210.03666666667 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 222.11 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.52 (-2.53%) | 214.00 | 204.76 - 216.83 | 0.0431 times | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8953 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.245 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1311 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.26 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.2198 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.633 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.821 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.806 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9457 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.9063 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 155.51 and 305.01
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 123.35 |
| Yearly Target 3 | 187.67333333333 |
| Yearly Target 4 | 272.85 |
| Yearly Target 5 | 337.17 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 208.52 (43.87%) | 145.00 | 102.50 - 252.00 | 1.5848 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6054 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.4989 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7193 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.9689 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.5988 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7167 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4798 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7303 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.097 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1716 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.34
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.36 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 214.53 |
| 12 day DMA | 212.81 |
| 20 day DMA | 213.14 |
| 35 day DMA | 209.3 |
| 50 day DMA | 213.61 |
| 100 day DMA | 201.35 |
| 150 day DMA | 176.26 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 215.46 | 216.22 |
| 12 day EMA | 213.35 | 214.23 | 214.28 |
| 20 day EMA | 212.65 | 213.08 | 212.99 |
| 35 day EMA | 213.56 | 213.86 | 213.85 |
| 50 day EMA | 213.74 | 213.95 | 213.95 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.53 | 216.48 | 218.06 |
| 12 day SMA | 212.81 | 211.83 | 212 |
| 20 day SMA | 213.14 | 213 | 212.63 |
| 35 day SMA | 209.3 | 209.32 | 209.01 |
| 50 day SMA | 213.61 | 213.77 | 213.96 |
| 100 day SMA | 201.35 | 200.91 | 200.21 |
| 150 day SMA | 176.26 | 175.84 | 175.39 |
| 200 day SMA | 167.9 | 167.37 | 166.82 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 23.25
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 165.49
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
