ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 186.98 and 200.16

Intraday Target 1184.59
Intraday Target 2189.36
Intraday Target 3197.77
Intraday Target 4202.54
Intraday Target 5210.95

Daily price and volume Rain Industries

Date Closing Open Range Volume
Fri 30 October 2026 194.13 (-5.87%) 205.76 193.00 - 206.18 1.0705 times
Thu 29 October 2026 206.23 (-1.37%) 209.21 203.98 - 214.80 1.7081 times
Wed 28 October 2026 209.10 (3.44%) 202.00 201.00 - 212.93 1.1194 times
Tue 27 October 2026 202.14 (-1.87%) 207.00 200.91 - 210.58 0.7979 times
Mon 26 October 2026 205.99 (3.94%) 197.96 195.04 - 207.17 0.6591 times
Fri 23 October 2026 198.18 (-3.3%) 205.99 195.32 - 206.92 0.9454 times
Thu 22 October 2026 204.94 (-2.9%) 210.38 203.68 - 211.12 0.7223 times
Wed 21 October 2026 211.07 (-5.81%) 225.30 206.25 - 225.49 1.3942 times
Mon 19 October 2026 224.09 (-1.95%) 227.11 222.49 - 228.66 0.7138 times
Fri 16 October 2026 228.55 (1.79%) 226.20 223.20 - 232.28 0.8692 times
Thu 15 October 2026 224.53 (-5.29%) 236.50 222.60 - 236.79 1.3851 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 182.67 and 204.47

Weekly Target 1178.84
Weekly Target 2186.49
Weekly Target 3200.64333333333
Weekly Target 4208.29
Weekly Target 5222.44

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Fri 30 October 2026 194.13 (-2.04%) 197.96 193.00 - 214.80 0.9919 times
Fri 23 October 2026 198.18 (-13.29%) 227.11 195.32 - 228.66 0.6993 times
Fri 16 October 2026 228.55 (6.1%) 216.73 212.56 - 239.10 1.5741 times
Fri 09 October 2026 215.42 (3.31%) 209.03 206.32 - 220.89 0.7974 times
Thu 01 October 2026 208.52 (-4.94%) 219.00 204.76 - 219.99 0.5848 times
Fri 25 September 2026 219.35 (6.01%) 207.49 207.32 - 224.70 0.936 times
Fri 18 September 2026 206.92 (-4.19%) 216.00 191.04 - 216.48 0.7948 times
Fri 11 September 2026 215.97 (0.12%) 215.00 208.64 - 230.00 1.4773 times
Fri 04 September 2026 215.72 (8.23%) 198.00 193.50 - 217.30 1.1598 times
Fri 28 August 2026 199.31 (-4.46%) 209.59 193.10 - 218.33 0.9847 times
Fri 21 August 2026 208.61 (-0.04%) 208.00 200.90 - 212.60 0.7252 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 170.52 and 216.62

Monthly Target 1162.64
Monthly Target 2178.39
Monthly Target 3208.74333333333
Monthly Target 4224.49
Monthly Target 5254.84

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 30 October 2026 194.13 (-9.26%) 214.00 193.00 - 239.10 0.7766 times
Wed 30 September 2026 213.94 (9.52%) 197.10 191.04 - 230.00 0.8293 times
Mon 31 August 2026 195.35 (-12.38%) 224.10 193.10 - 252.00 1.1533 times
Fri 31 July 2026 222.95 (22.62%) 181.72 179.77 - 228.00 1.0478 times
Tue 30 June 2026 181.82 (-3.32%) 189.50 179.65 - 214.17 1.1672 times
Fri 29 May 2026 188.07 (49.03%) 128.00 125.43 - 193.55 2.0563 times
Thu 30 April 2026 126.20 (18.51%) 110.50 109.05 - 139.05 0.5864 times
Mon 30 March 2026 106.49 (-28.36%) 141.94 102.50 - 148.04 0.7605 times
Fri 27 February 2026 148.64 (-4.05%) 152.99 144.01 - 176.00 0.7466 times
Fri 30 January 2026 154.92 (6.89%) 145.00 130.01 - 169.63 0.8761 times
Wed 31 December 2025 144.94 (33.08%) 109.49 99.90 - 149.60 0.8395 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 148.32 and 297.82

Yearly Target 133.38
Yearly Target 2113.75
Yearly Target 3182.87666666667
Yearly Target 4263.25
Yearly Target 5332.38

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 30 October 2026 194.13 (33.94%) 145.00 102.50 - 252.00 1.6896 times
Wed 31 December 2025 144.94 (-14.37%) 169.05 99.90 - 179.69 0.5979 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.4803 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.7104 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 0.9568 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.5789 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.7078 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.4739 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.7212 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.0833 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.1695 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 11 points

Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 203 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.

RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.95 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 203.52
12 day DMA 212.17
20 day DMA 212.94
35 day DMA 213.04
50 day DMA 210.87
100 day DMA 208.93
150 day DMA 187
200 day DMA 175.74

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA202.64206.89207.22
12 day EMA207.86210.36211.11
20 day EMA210.21211.9212.5
35 day EMA210.68211.65211.97
50 day EMA209.9210.54210.72

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA203.52204.33204.07
12 day SMA212.17214.3215.28
20 day SMA212.94213.93214.39
35 day SMA213.04213.72213.87
50 day SMA210.87211.06211.06
100 day SMA208.93208.92208.83
150 day SMA187186.43185.78
200 day SMA175.74175.51175.26

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is 8.97 and PE is: 21.64

Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)

Debt: 9824.04 in crores

Market capitalization: 6238.96

EPS is 1.26 and PE is: 154.07

Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)

Debt: 9824.04 in crores

Market capitalization: 3671.93

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top