RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 117.92 and 132.69
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 115.22 |
| Intraday Target 3 | 120.61 |
| Intraday Target 4 | 129.99 |
| Intraday Target 5 | 135.38 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.60 (12.24%) | 111.23 | 111.23 - 126.00 | 5.951 times | Thu 18 December 2025 | 111.01 (-1.25%) | 111.90 | 110.38 - 112.14 | 0.2348 times | Wed 17 December 2025 | 112.42 (0.96%) | 111.51 | 111.41 - 114.69 | 0.3843 times | Tue 16 December 2025 | 111.35 (-2.28%) | 113.40 | 111.12 - 114.28 | 0.3815 times | Mon 15 December 2025 | 113.95 (6.63%) | 106.25 | 105.55 - 115.60 | 1.5389 times | Fri 12 December 2025 | 106.86 (2%) | 105.25 | 105.25 - 107.41 | 0.3423 times | Thu 11 December 2025 | 104.76 (2.14%) | 102.80 | 101.81 - 105.55 | 0.363 times | Wed 10 December 2025 | 102.57 (-1.52%) | 104.18 | 101.98 - 105.40 | 0.179 times | Tue 09 December 2025 | 104.15 (2.63%) | 101.00 | 99.90 - 104.85 | 0.2854 times | Mon 08 December 2025 | 101.48 (-3.06%) | 104.50 | 101.08 - 106.10 | 0.3398 times | Fri 05 December 2025 | 104.68 (-0.82%) | 105.60 | 104.00 - 105.90 | 0.1871 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 115.08 and 135.53
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 3.6534 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.6495 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.5063 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 1.2914 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.8292 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 1.0441 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 0.8345 times | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.4437 times | Fri 24 October 2025 | 129.24 (2.42%) | 126.41 | 124.41 - 131.40 | 0.3303 times | Fri 17 October 2025 | 126.19 (-3.6%) | 130.22 | 125.49 - 132.40 | 0.4176 times | Fri 10 October 2025 | 130.90 (-1.56%) | 133.17 | 130.51 - 134.60 | 0.3787 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 112.25 and 138.35
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 116.83333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.60 (14.41%) | 109.49 | 99.90 - 126.00 | 1.6651 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.3847 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.6034 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.7647 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 2.0799 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.8375 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.7111 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.4345 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5694 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.9497 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.7765 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 72.36 and 152.15
| Yearly Target 1 | 54.94 |
| Yearly Target 2 | 89.77 |
| Yearly Target 3 | 134.73 |
| Yearly Target 4 | 169.56 |
| Yearly Target 5 | 214.52 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 124.60 (-26.39%) | 169.05 | 99.90 - 179.69 | 0.6318 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7594 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8443 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1372 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8766 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8413 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5632 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8572 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2876 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2014 times | Thu 31 December 2015 | 37.80 (0%) | 35.90 | 35.50 - 44.70 | 0.0471 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rain Industries RAIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.89
Tomorrow's movement Prediction of Rain Industries RAIN looks bullish. It has broken an important Moving average of 111.66 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 108.62 |
| 20 day DMA | 108.34 |
| 35 day DMA | 114.92 |
| 50 day DMA | 119.46 |
| 100 day DMA | 131.51 |
| 150 day DMA | 136.86 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 110.49 | 110.23 |
| 12 day EMA | 111.54 | 109.17 | 108.83 |
| 20 day EMA | 111.63 | 110.27 | 110.19 |
| 35 day EMA | 115.03 | 114.47 | 114.67 |
| 50 day EMA | 120.02 | 119.83 | 120.19 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 111.12 | 109.87 |
| 12 day SMA | 108.62 | 107.14 | 106.87 |
| 20 day SMA | 108.34 | 107.73 | 107.86 |
| 35 day SMA | 114.92 | 115.23 | 115.96 |
| 50 day SMA | 119.46 | 119.62 | 120.03 |
| 100 day SMA | 131.51 | 131.82 | 132.31 |
| 150 day SMA | 136.86 | 137.01 | 137.25 |
| 200 day SMA | 137.17 | 137.17 | 137.25 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -31.62
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -10.04
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


