Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 214.61 and 225.24
| Intraday Target 1 | 206.07 |
| Intraday Target 2 | 212.51 |
| Intraday Target 3 | 216.7 |
| Intraday Target 4 | 223.14 |
| Intraday Target 5 | 227.33 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 218.95 (2.97%) | 211.14 | 210.26 - 220.89 | 1.4066 times | Tue 06 October 2026 | 212.63 (2.22%) | 207.80 | 207.10 - 216.00 | 1.1038 times | Mon 05 October 2026 | 208.02 (-0.24%) | 209.03 | 206.32 - 213.57 | 0.5413 times | Thu 01 October 2026 | 208.52 (-2.53%) | 214.00 | 204.76 - 216.83 | 1.3692 times | Wed 30 September 2026 | 213.94 (-0.68%) | 213.50 | 212.30 - 219.99 | 0.6789 times | Tue 29 September 2026 | 215.41 (-0.02%) | 215.95 | 210.10 - 217.44 | 0.8586 times | Mon 28 September 2026 | 215.45 (-1.78%) | 219.00 | 210.10 - 219.00 | 0.7274 times | Fri 25 September 2026 | 219.35 (0.51%) | 218.99 | 214.28 - 221.21 | 1.0298 times | Thu 24 September 2026 | 218.23 (-1.64%) | 218.25 | 216.42 - 224.09 | 1.3416 times | Wed 23 September 2026 | 221.86 (1.06%) | 219.80 | 218.15 - 224.70 | 0.9428 times | Tue 22 September 2026 | 219.54 (3.47%) | 212.98 | 212.60 - 221.00 | 1.4228 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 212.64 and 227.21
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 209.88 |
| Weekly Target 3 | 215.38666666667 |
| Weekly Target 4 | 224.45 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 218.95 (5%) | 209.03 | 206.32 - 220.89 | 0.4217 times | Thu 01 October 2026 | 208.52 (-4.94%) | 219.00 | 204.76 - 219.99 | 0.5022 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.8037 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.6825 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.2685 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.9958 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.8455 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.6227 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.5431 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.3144 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6515 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 211.86 and 227.99
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 208.84 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 224.97 |
| Monthly Target 5 | 231 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 218.95 (2.34%) | 214.00 | 204.76 - 220.89 | 0.1379 times | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8868 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.2331 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1203 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.248 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1986 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.627 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8132 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7983 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9367 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8976 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 160.73 and 310.23
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 191.15 |
| Yearly Target 4 | 279.8 |
| Yearly Target 5 | 340.65 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 218.95 (51.06%) | 145.00 | 102.50 - 252.00 | 1.5976 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6045 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.4966 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7182 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.9674 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.5963 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7156 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4791 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7292 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.0953 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1713 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.26
Munafa value: 95 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 199, while middle bands are at 207 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.55 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 212.41 |
| 12 day DMA | 215.34 |
| 20 day DMA | 213.18 |
| 35 day DMA | 209.61 |
| 50 day DMA | 212.95 |
| 100 day DMA | 202.98 |
| 150 day DMA | 177.55 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.21 | 211.84 | 211.44 |
| 12 day EMA | 213.53 | 212.55 | 212.53 |
| 20 day EMA | 212.98 | 212.35 | 212.32 |
| 35 day EMA | 213.64 | 213.33 | 213.37 |
| 50 day EMA | 213.7 | 213.49 | 213.53 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.41 | 211.7 | 212.27 |
| 12 day SMA | 215.34 | 214.34 | 213.54 |
| 20 day SMA | 213.18 | 212.8 | 212.96 |
| 35 day SMA | 209.61 | 209.24 | 209.13 |
| 50 day SMA | 212.95 | 213.05 | 213.3 |
| 100 day SMA | 202.98 | 202.39 | 201.86 |
| 150 day SMA | 177.55 | 177.11 | 176.66 |
| 200 day SMA | 169.47 | 168.94 | 168.41 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 24.41
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 173.77
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
