ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 111.29 and 115.64

Intraday Target 1107.79
Intraday Target 2110.44
Intraday Target 3112.14333333333
Intraday Target 4114.79
Intraday Target 5116.49

Daily price and volume Rain Industries

Date Closing Open Range Volume
Thu 02 April 2026 113.08 (-1.57%) 112.00 109.50 - 113.85 0.7843 times
Wed 01 April 2026 114.88 (7.88%) 110.50 109.27 - 116.44 0.9985 times
Mon 30 March 2026 106.49 (-2.45%) 107.30 106.00 - 114.34 1.2837 times
Fri 27 March 2026 109.17 (-0.47%) 109.90 108.42 - 114.45 1.8233 times
Wed 25 March 2026 109.69 (4.56%) 106.10 106.10 - 112.36 1.0659 times
Tue 24 March 2026 104.91 (1.99%) 106.78 102.75 - 107.50 0.8386 times
Mon 23 March 2026 102.86 (-5.56%) 107.00 102.50 - 107.57 1.0629 times
Fri 20 March 2026 108.91 (1.03%) 109.00 108.33 - 112.15 0.6048 times
Thu 19 March 2026 107.80 (-6.25%) 112.00 107.20 - 113.75 0.9502 times
Wed 18 March 2026 114.99 (1.25%) 114.08 113.98 - 116.75 0.5879 times
Tue 17 March 2026 113.57 (0.99%) 113.00 111.05 - 114.70 0.6478 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 109.54 and 119.98

Weekly Target 1101.4
Weekly Target 2107.24
Weekly Target 3111.84
Weekly Target 4117.68
Weekly Target 5122.28

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Thu 02 April 2026 113.08 (3.58%) 107.30 106.00 - 116.44 0.5113 times
Fri 27 March 2026 109.17 (0.24%) 107.00 102.50 - 114.45 0.7988 times
Fri 20 March 2026 108.91 (-2.9%) 112.66 107.20 - 116.75 0.5893 times
Fri 13 March 2026 112.16 (-15.62%) 130.00 110.99 - 131.00 1.1972 times
Fri 06 March 2026 132.93 (-10.57%) 141.94 126.77 - 148.04 0.8927 times
Fri 27 February 2026 148.64 (2.14%) 145.99 144.01 - 157.03 0.5789 times
Fri 20 February 2026 145.53 (-4.49%) 150.00 145.00 - 154.25 0.4584 times
Fri 13 February 2026 152.37 (-5.92%) 163.45 151.21 - 176.00 1.1632 times
Fri 06 February 2026 161.95 (4.54%) 152.99 149.90 - 172.99 1.4241 times
Fri 30 January 2026 154.92 (15.11%) 135.49 133.62 - 169.63 2.3861 times
Fri 23 January 2026 134.58 (-4.21%) 139.49 130.01 - 142.35 0.4034 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 111.18 and 118.35

Monthly Target 1105.76
Monthly Target 2109.42
Monthly Target 3112.93
Monthly Target 4116.59
Monthly Target 5120.1

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Thu 02 April 2026 113.08 (6.19%) 110.50 109.27 - 116.44 0.1274 times
Mon 30 March 2026 106.49 (-28.36%) 141.94 102.50 - 148.04 1.5827 times
Fri 27 February 2026 148.64 (-4.05%) 152.99 144.01 - 176.00 1.5538 times
Fri 30 January 2026 154.92 (6.89%) 145.00 130.01 - 169.63 1.8231 times
Wed 31 December 2025 144.94 (33.08%) 109.49 99.90 - 149.60 1.7471 times
Fri 28 November 2025 108.91 (-18.43%) 133.20 105.00 - 140.10 0.7731 times
Fri 31 October 2025 133.52 (4.13%) 128.23 124.41 - 137.70 0.3369 times
Tue 30 September 2025 128.23 (-5.61%) 136.50 127.54 - 143.00 0.427 times
Fri 29 August 2025 135.85 (-13.48%) 156.76 135.15 - 168.50 1.1613 times
Thu 31 July 2025 157.01 (6.33%) 147.70 142.91 - 163.15 0.4676 times
Mon 30 June 2025 147.66 (4.65%) 140.50 140.10 - 156.79 0.3971 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 71.04 and 144.54

Yearly Target 157.03
Yearly Target 285.05
Yearly Target 3130.52666666667
Yearly Target 4158.55
Yearly Target 5204.03

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Thu 02 April 2026 113.08 (-21.98%) 145.00 102.50 - 176.00 0.4734 times
Wed 31 December 2025 144.94 (-14.37%) 169.05 99.90 - 179.69 0.6854 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.6969 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.8143 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 1.0968 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.8099 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.8114 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.5432 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.8268 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.2418 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.1942 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 10 points

Upper Bollinger band is at 134 and lower is at 98, while middle bands are at 107 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.93 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 110.66
12 day DMA 109.9
20 day DMA 115.36
35 day DMA 130.81
50 day DMA 137.35
100 day DMA 130.36
150 day DMA 131.67
200 day DMA 136.54

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.15110.19107.84
12 day EMA112.56112.47112.03
20 day EMA117.31117.76118.06
35 day EMA125.15125.86126.51
50 day EMA135.02135.91136.77

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66109.03106.62
12 day SMA109.9109.82110.14
20 day SMA115.36116.89118.58
35 day SMA130.81132.34133.68
50 day SMA137.35137.87138.39
100 day SMA130.36130.57130.77
150 day SMA131.67131.91132.15
200 day SMA136.54136.73136.93

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is 1.26 and PE is: 89.75

Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)

Debt: 9824.04 in crores

Market capitalization: 3671.93

EPS is -3.94 and PE is: -28.7

Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)

Debt: 9749.30 in crores

Market capitalization: 3444.40

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top