RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 106.06 and 108.22
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 106.50666666667 |
| Intraday Target 4 | 107.76 |
| Intraday Target 5 | 108.67 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.86 (2%) | 105.25 | 105.25 - 107.41 | 1.2745 times | Thu 11 December 2025 | 104.76 (2.14%) | 102.80 | 101.81 - 105.55 | 1.3514 times | Wed 10 December 2025 | 102.57 (-1.52%) | 104.18 | 101.98 - 105.40 | 0.6664 times | Tue 09 December 2025 | 104.15 (2.63%) | 101.00 | 99.90 - 104.85 | 1.0624 times | Mon 08 December 2025 | 101.48 (-3.06%) | 104.50 | 101.08 - 106.10 | 1.2652 times | Fri 05 December 2025 | 104.68 (-0.82%) | 105.60 | 104.00 - 105.90 | 0.6965 times | Thu 04 December 2025 | 105.55 (-1.26%) | 106.70 | 105.04 - 108.30 | 1.1179 times | Wed 03 December 2025 | 106.90 (-0.83%) | 107.80 | 106.50 - 108.59 | 0.7378 times | Tue 02 December 2025 | 107.80 (0.84%) | 106.90 | 106.45 - 108.20 | 0.8073 times | Mon 01 December 2025 | 106.90 (-1.85%) | 109.49 | 106.46 - 109.79 | 1.0208 times | Fri 28 November 2025 | 108.91 (1.22%) | 107.55 | 106.75 - 109.47 | 0.9541 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 103.38 and 110.89
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 102.04 |
| Weekly Target 3 | 104.72333333333 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.9658 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.7528 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 1.9202 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 1.2329 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 1.5525 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 1.2409 times | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.6597 times | Fri 24 October 2025 | 129.24 (2.42%) | 126.41 | 124.41 - 131.40 | 0.4911 times | Fri 17 October 2025 | 126.19 (-3.6%) | 130.22 | 125.49 - 132.40 | 0.621 times | Fri 10 October 2025 | 130.90 (-1.56%) | 133.17 | 130.51 - 134.60 | 0.5631 times | Fri 03 October 2025 | 132.97 (2.42%) | 129.50 | 127.51 - 133.80 | 0.4348 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 98.44 and 108.33
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 105.51666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 115.41 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.86 (-1.88%) | 109.49 | 99.90 - 109.79 | 0.4581 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.5852 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.6908 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.8754 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 2.3811 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.9587 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.8141 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.4974 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.6518 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 1.0872 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.8889 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 63.49 and 143.28
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 77.94 |
| Yearly Target 3 | 128.81666666667 |
| Yearly Target 4 | 157.73 |
| Yearly Target 5 | 208.61 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.86 (-36.87%) | 169.05 | 99.90 - 179.69 | 0.5675 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7714 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8501 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.145 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8895 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.847 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5671 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8631 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2964 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2028 times | Thu 31 December 2015 | 37.80 (0%) | 35.90 | 35.50 - 44.70 | 0.0474 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 105.68 |
| 20 day DMA | 108.23 |
| 35 day DMA | 117.55 |
| 50 day DMA | 121.16 |
| 100 day DMA | 133.55 |
| 150 day DMA | 137.91 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.16 | 103.86 |
| 12 day EMA | 106.45 | 106.38 | 106.67 |
| 20 day EMA | 109.42 | 109.69 | 110.21 |
| 35 day EMA | 114.42 | 114.87 | 115.46 |
| 50 day EMA | 120.3 | 120.85 | 121.51 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 103.53 | 103.69 |
| 12 day SMA | 105.68 | 105.92 | 106.33 |
| 20 day SMA | 108.23 | 108.73 | 109.48 |
| 35 day SMA | 117.55 | 118.19 | 118.85 |
| 50 day SMA | 121.16 | 121.59 | 122.06 |
| 100 day SMA | 133.55 | 133.98 | 134.44 |
| 150 day SMA | 137.91 | 138.11 | 138.35 |
| 200 day SMA | 137.49 | 137.6 | 137.69 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -27.12
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -8.61
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


