RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 205.05 and 216.98
| Intraday Target 1 | 195.75 |
| Intraday Target 2 | 202.42 |
| Intraday Target 3 | 207.67666666667 |
| Intraday Target 4 | 214.35 |
| Intraday Target 5 | 219.61 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.10 (3.44%) | 202.00 | 201.00 - 212.93 | 0.8892 times | Tue 27 October 2026 | 202.14 (-1.87%) | 207.00 | 200.91 - 210.58 | 0.6337 times | Mon 26 October 2026 | 205.99 (3.94%) | 197.96 | 195.04 - 207.17 | 0.5235 times | Fri 23 October 2026 | 198.18 (-3.3%) | 205.99 | 195.32 - 206.92 | 0.751 times | Thu 22 October 2026 | 204.94 (-2.9%) | 210.38 | 203.68 - 211.12 | 0.5737 times | Wed 21 October 2026 | 211.07 (-5.81%) | 225.30 | 206.25 - 225.49 | 1.1074 times | Mon 19 October 2026 | 224.09 (-1.95%) | 227.11 | 222.49 - 228.66 | 0.567 times | Fri 16 October 2026 | 228.55 (1.79%) | 226.20 | 223.20 - 232.28 | 0.6904 times | Thu 15 October 2026 | 224.53 (-5.29%) | 236.50 | 222.60 - 236.79 | 1.1002 times | Wed 14 October 2026 | 237.08 (7.89%) | 222.00 | 220.78 - 239.10 | 3.1639 times | Tue 13 October 2026 | 219.75 (0.82%) | 219.45 | 212.56 - 221.98 | 1.0966 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 202.07 and 219.96
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 205.69 |
| Weekly Target 4 | 216.34 |
| Weekly Target 5 | 223.58 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.10 (5.51%) | 197.96 | 195.04 - 212.93 | 0.5031 times | Fri 23 October 2026 | 198.18 (-13.29%) | 227.11 | 195.32 - 228.66 | 0.7373 times | Fri 16 October 2026 | 228.55 (6.1%) | 216.73 | 212.56 - 239.10 | 1.6595 times | Fri 09 October 2026 | 215.42 (3.31%) | 209.03 | 206.32 - 220.89 | 0.8407 times | Thu 01 October 2026 | 208.52 (-4.94%) | 219.00 | 204.76 - 219.99 | 0.6166 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.9868 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.8379 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.5574 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 1.2227 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 1.0381 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.7646 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 180.04 and 224.1
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 214.41333333333 |
| Monthly Target 4 | 233.79 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.10 (-2.26%) | 214.00 | 195.04 - 239.10 | 0.6897 times | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8372 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.1641 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.0577 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.1782 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.0756 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.5919 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.7677 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7537 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.8843 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8474 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 155.8 and 305.3
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 123.73 |
| Yearly Target 3 | 187.86666666667 |
| Yearly Target 4 | 273.23 |
| Yearly Target 5 | 337.37 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 209.10 (44.27%) | 145.00 | 102.50 - 252.00 | 1.6764 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.5988 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.4826 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7115 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.9583 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.5814 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7089 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4746 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7224 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.085 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1697 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.4 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 215.28 |
| 20 day DMA | 214.39 |
| 35 day DMA | 213.87 |
| 50 day DMA | 211.06 |
| 100 day DMA | 208.83 |
| 150 day DMA | 185.78 |
| 200 day DMA | 175.26 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 206.28 | 208.35 |
| 12 day EMA | 211.11 | 211.48 | 213.18 |
| 20 day EMA | 212.52 | 212.88 | 214.01 |
| 35 day EMA | 211.98 | 212.15 | 212.74 |
| 50 day EMA | 210.13 | 210.17 | 210.5 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 204.46 | 208.85 |
| 12 day SMA | 215.28 | 215.81 | 216.6 |
| 20 day SMA | 214.39 | 214.71 | 215.57 |
| 35 day SMA | 213.87 | 214.06 | 214.33 |
| 50 day SMA | 211.06 | 211.05 | 211.28 |
| 100 day SMA | 208.83 | 208.69 | 208.67 |
| 150 day SMA | 185.78 | 185.15 | 184.56 |
| 200 day SMA | 175.26 | 174.94 | 174.67 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 23.31
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 165.95
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


