Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 133.38 and 143.77
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 135.71666666667 |
| Intraday Target 4 | 141.42 |
| Intraday Target 5 | 146.11 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.74 (3.08%) | 131.50 | 130.01 - 140.40 | 1.0896 times | Tue 20 January 2026 | 132.65 (-4.62%) | 137.65 | 131.38 - 139.00 | 0.9813 times | Mon 19 January 2026 | 139.08 (-1%) | 139.49 | 134.70 - 139.80 | 0.8263 times | Fri 16 January 2026 | 140.49 (-2.96%) | 144.78 | 139.15 - 145.60 | 0.623 times | Wed 14 January 2026 | 144.78 (3%) | 142.50 | 141.00 - 147.20 | 1.4201 times | Tue 13 January 2026 | 140.56 (0.12%) | 141.00 | 139.50 - 144.19 | 0.9349 times | Mon 12 January 2026 | 140.39 (-1.02%) | 141.75 | 138.37 - 142.53 | 0.8396 times | Fri 09 January 2026 | 141.83 (-1.49%) | 142.65 | 140.65 - 145.65 | 0.8858 times | Thu 08 January 2026 | 143.98 (-3.65%) | 147.80 | 143.02 - 149.89 | 1.1872 times | Wed 07 January 2026 | 149.43 (-3.15%) | 155.20 | 148.60 - 155.20 | 1.2122 times | Tue 06 January 2026 | 154.29 (5.1%) | 146.20 | 146.00 - 155.30 | 4.9137 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 128.18 and 138.57
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 135.71666666667 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 146.11 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.74 (-2.67%) | 139.49 | 130.01 - 140.40 | 0.3879 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.5112 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 1.2391 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.8798 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.3573 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.4381 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.4335 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.3379 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.8618 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.5534 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.6968 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 120.73 and 146.02
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 151.36 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.74 (-5.66%) | 145.00 | 130.01 - 155.30 | 1.1191 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.643 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.1696 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5097 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.6459 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.7568 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7074 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6007 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.367 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4809 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8022 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 120.73 and 146.02
| Yearly Target 1 | 115.39 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 140.68333333333 |
| Yearly Target 4 | 151.36 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.74 (-5.66%) | 145.00 | 130.01 - 155.30 | 0.0717 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7143 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7684 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8487 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1431 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8862 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8456 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5661 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8616 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2942 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2024 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 142.59 |
| 20 day DMA | 141.69 |
| 35 day DMA | 127.87 |
| 50 day DMA | 123.55 |
| 100 day DMA | 128.65 |
| 150 day DMA | 136.09 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 138.4 | 141.28 |
| 12 day EMA | 139.41 | 139.89 | 141.2 |
| 20 day EMA | 137.41 | 137.48 | 137.99 |
| 35 day EMA | 132.98 | 132.76 | 132.77 |
| 50 day EMA | 125.85 | 125.41 | 125.11 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.51 | 141.06 |
| 12 day SMA | 142.59 | 143.39 | 144.57 |
| 20 day SMA | 141.69 | 141.03 | 140.62 |
| 35 day SMA | 127.87 | 127.01 | 126.34 |
| 50 day SMA | 123.55 | 123.37 | 123.36 |
| 100 day SMA | 128.65 | 128.69 | 128.83 |
| 150 day SMA | 136.09 | 136.16 | 136.27 |
| 200 day SMA | 138.09 | 138.1 | 138.11 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -34.71
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.02
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
