Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 157.01 and 164.92
| Intraday Target 1 | 151.1 |
| Intraday Target 2 | 155.01 |
| Intraday Target 3 | 159.01 |
| Intraday Target 4 | 162.92 |
| Intraday Target 5 | 166.92 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.92 (0.77%) | 157.20 | 155.10 - 163.01 | 0.5833 times | Tue 12 May 2026 | 157.71 (-3.72%) | 164.34 | 156.44 - 166.85 | 1.2345 times | Mon 11 May 2026 | 163.81 (13.9%) | 154.80 | 153.20 - 169.00 | 6.2441 times | Fri 08 May 2026 | 143.82 (6.84%) | 135.00 | 134.61 - 144.88 | 0.7325 times | Thu 07 May 2026 | 134.61 (2.83%) | 131.85 | 131.10 - 135.80 | 0.2522 times | Wed 06 May 2026 | 130.90 (3.89%) | 128.50 | 127.08 - 131.52 | 0.1795 times | Tue 05 May 2026 | 126.00 (-1.27%) | 127.62 | 125.43 - 129.79 | 0.1633 times | Mon 04 May 2026 | 127.62 (1.13%) | 128.00 | 126.36 - 130.00 | 0.1917 times | Thu 30 April 2026 | 126.20 (-4.19%) | 131.50 | 125.50 - 132.07 | 0.2313 times | Wed 29 April 2026 | 131.72 (0.11%) | 131.91 | 131.45 - 134.65 | 0.1877 times | Tue 28 April 2026 | 131.58 (0.41%) | 131.10 | 130.50 - 133.90 | 0.1361 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 156.06 and 171.86
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 160.37333333333 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.92 (10.5%) | 154.80 | 153.20 - 169.00 | 4.3507 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.8198 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.3727 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.5411 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.5347 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 0.7323 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.4373 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.6833 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.5041 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.0241 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 0.7637 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 142.18 and 185.75
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 151.11666666667 |
| Monthly Target 4 | 176.8 |
| Monthly Target 5 | 194.69 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.92 (25.93%) | 128.00 | 125.43 - 169.00 | 1.9605 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.9233 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.1975 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.1757 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.3795 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.3219 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.585 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2549 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.3231 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.8787 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.3538 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 130.71 and 204.21
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 115.61 |
| Yearly Target 3 | 145.80666666667 |
| Yearly Target 4 | 189.11 |
| Yearly Target 5 | 219.31 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.92 (9.65%) | 145.00 | 102.50 - 176.00 | 0.7892 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6627 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.6406 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7873 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0605 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.7499 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7845 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5252 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7994 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2007 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1878 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rain Industries RAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.08
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 114, while middle bands are at 125 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.2 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 138.66 |
| 20 day DMA | 135.64 |
| 35 day DMA | 125.64 |
| 50 day DMA | 126.53 |
| 100 day DMA | 135.49 |
| 150 day DMA | 130.71 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.33 | 149.04 | 144.7 |
| 12 day EMA | 142.77 | 139.83 | 136.58 |
| 20 day EMA | 137.45 | 135.19 | 132.82 |
| 35 day EMA | 133.78 | 132.3 | 130.8 |
| 50 day EMA | 130.84 | 129.69 | 128.55 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 146.17 | 139.83 |
| 12 day SMA | 138.66 | 136.1 | 133.97 |
| 20 day SMA | 135.64 | 133.9 | 132.14 |
| 35 day SMA | 125.64 | 124.39 | 123.13 |
| 50 day SMA | 126.53 | 126.27 | 126.07 |
| 100 day SMA | 135.49 | 134.97 | 134.44 |
| 150 day SMA | 130.71 | 130.51 | 130.31 |
| 200 day SMA | 134.52 | 134.47 | 134.44 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 126.13
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -40.34
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
