Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 136.58 and 140.78
| Intraday Target 1 | 135.58 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 141.77 |
| Intraday Target 5 | 143.98 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.55 (2.05%) | 140.00 | 137.80 - 142.00 | 0.6829 times | Wed 21 January 2026 | 136.74 (3.08%) | 131.50 | 130.01 - 140.40 | 1.1552 times | Tue 20 January 2026 | 132.65 (-4.62%) | 137.65 | 131.38 - 139.00 | 1.0405 times | Mon 19 January 2026 | 139.08 (-1%) | 139.49 | 134.70 - 139.80 | 0.8761 times | Fri 16 January 2026 | 140.49 (-2.96%) | 144.78 | 139.15 - 145.60 | 0.6605 times | Wed 14 January 2026 | 144.78 (3%) | 142.50 | 141.00 - 147.20 | 1.5056 times | Tue 13 January 2026 | 140.56 (0.12%) | 141.00 | 139.50 - 144.19 | 0.9913 times | Mon 12 January 2026 | 140.39 (-1.02%) | 141.75 | 138.37 - 142.53 | 0.8902 times | Fri 09 January 2026 | 141.83 (-1.49%) | 142.65 | 140.65 - 145.65 | 0.9391 times | Thu 08 January 2026 | 143.98 (-3.65%) | 147.80 | 143.02 - 149.89 | 1.2587 times | Wed 07 January 2026 | 149.43 (-3.15%) | 155.20 | 148.60 - 155.20 | 1.2852 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 134.78 and 146.77
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 137.18666666667 |
| Weekly Target 4 | 144.36 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.55 (-0.67%) | 139.49 | 130.01 - 142.00 | 0.4701 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.5068 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 1.2285 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.8638 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.3457 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.4173 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.4298 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.335 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.8544 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.5486 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.6908 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 122.14 and 147.43
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 127.94 |
| Monthly Target 3 | 141.62 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 166.91 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.55 (-3.72%) | 145.00 | 130.01 - 155.30 | 1.1525 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.633 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.1652 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5078 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.6435 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.7502 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7047 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.5984 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3656 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4791 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.7991 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 122.14 and 147.43
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 127.94 |
| Yearly Target 3 | 141.62 |
| Yearly Target 4 | 153.23 |
| Yearly Target 5 | 166.91 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 139.55 (-3.72%) | 145.00 | 130.01 - 155.30 | 0.0742 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7141 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.768 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8485 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1428 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8858 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8454 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.566 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8614 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2939 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2024 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 137.7 |
| 12 day DMA | 141.98 |
| 20 day DMA | 142.41 |
| 35 day DMA | 128.77 |
| 50 day DMA | 123.87 |
| 100 day DMA | 128.68 |
| 150 day DMA | 136.04 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 137.85 | 138.4 |
| 12 day EMA | 139.43 | 139.41 | 139.89 |
| 20 day EMA | 137.6 | 137.4 | 137.47 |
| 35 day EMA | 133.02 | 132.64 | 132.4 |
| 50 day EMA | 125.79 | 125.23 | 124.76 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.7 | 138.75 | 139.51 |
| 12 day SMA | 141.98 | 142.59 | 143.39 |
| 20 day SMA | 142.41 | 141.69 | 141.03 |
| 35 day SMA | 128.77 | 127.87 | 127.01 |
| 50 day SMA | 123.87 | 123.55 | 123.37 |
| 100 day SMA | 128.68 | 128.65 | 128.69 |
| 150 day SMA | 136.04 | 136.09 | 136.16 |
| 200 day SMA | 138.07 | 138.09 | 138.1 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -35.42
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.24
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
