Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 129.2 and 134.08
| Intraday Target 1 | 128.21 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 133.08666666667 |
| Intraday Target 4 | 135.06 |
| Intraday Target 5 | 137.97 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.16 (-0.4%) | 132.69 | 131.11 - 135.99 | 0.7741 times | Wed 22 April 2026 | 132.69 (1.19%) | 131.20 | 130.00 - 133.10 | 0.4656 times | Tue 21 April 2026 | 131.13 (-1.51%) | 133.50 | 130.35 - 135.55 | 0.7718 times | Mon 20 April 2026 | 133.14 (0.56%) | 132.55 | 129.41 - 139.05 | 1.2757 times | Fri 17 April 2026 | 132.40 (0.33%) | 132.00 | 131.80 - 135.40 | 0.826 times | Thu 16 April 2026 | 131.97 (3.81%) | 128.50 | 126.82 - 132.94 | 1.4068 times | Wed 15 April 2026 | 127.13 (2.46%) | 127.60 | 126.76 - 128.80 | 0.8925 times | Mon 13 April 2026 | 124.08 (1.15%) | 120.80 | 118.22 - 126.78 | 1.0509 times | Fri 10 April 2026 | 122.67 (1.78%) | 121.90 | 121.41 - 124.51 | 0.8043 times | Thu 09 April 2026 | 120.52 (2.04%) | 118.10 | 117.06 - 124.78 | 1.7323 times | Wed 08 April 2026 | 118.11 (7.01%) | 115.51 | 114.60 - 119.90 | 1.3633 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 125.97 and 135.61
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 133.54 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.16 (-0.18%) | 132.55 | 129.41 - 139.05 | 0.7029 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.893 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 1.223 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.7304 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 1.1411 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.8419 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.7103 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 1.2754 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.8271 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.6549 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.6618 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 120.61 and 150.61
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 126.75333333333 |
| Monthly Target 4 | 144.46 |
| Monthly Target 5 | 156.75 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.16 (24.11%) | 110.50 | 109.05 - 139.05 | 0.8973 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.4592 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.4326 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.681 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.6108 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7128 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3106 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.3937 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.0708 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4311 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3661 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 80.58 and 154.08
| Yearly Target 1 | 63.39 |
| Yearly Target 2 | 97.77 |
| Yearly Target 3 | 136.88666666667 |
| Yearly Target 4 | 171.27 |
| Yearly Target 5 | 210.39 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 132.16 (-8.82%) | 145.00 | 102.50 - 176.00 | 0.5478 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.68 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.6836 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.808 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0883 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.7958 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.805 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.539 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8203 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2321 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1927 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 110 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 126.36 |
| 20 day DMA | 119.43 |
| 35 day DMA | 120.77 |
| 50 day DMA | 130.69 |
| 100 day DMA | 131.34 |
| 150 day DMA | 130.52 |
| 200 day DMA | 135.18 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 130.98 | 130.13 |
| 12 day EMA | 127.15 | 126.24 | 125.07 |
| 20 day EMA | 125.02 | 124.27 | 123.38 |
| 35 day EMA | 128.67 | 128.46 | 128.21 |
| 50 day EMA | 133.4 | 133.45 | 133.48 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 132.27 | 131.15 |
| 12 day SMA | 126.36 | 124.61 | 122.98 |
| 20 day SMA | 119.43 | 118.27 | 117.02 |
| 35 day SMA | 120.77 | 121.41 | 121.98 |
| 50 day SMA | 130.69 | 131.33 | 132.11 |
| 100 day SMA | 131.34 | 131.12 | 130.85 |
| 150 day SMA | 130.52 | 130.56 | 130.61 |
| 200 day SMA | 135.18 | 135.26 | 135.33 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 104.89
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -33.54
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
