RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 107.82 and 115.33
| Intraday Target 1 | 106.37 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 113.88333333333 |
| Intraday Target 4 | 116.78 |
| Intraday Target 5 | 121.39 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.16 (-5.5%) | 118.10 | 110.99 - 118.50 | 0.9697 times | Thu 12 March 2026 | 118.69 (-0.14%) | 118.00 | 112.98 - 120.30 | 0.698 times | Wed 11 March 2026 | 118.86 (-1.48%) | 120.99 | 117.41 - 125.24 | 0.7761 times | Tue 10 March 2026 | 120.65 (4.04%) | 119.01 | 117.28 - 121.79 | 0.8144 times | Mon 09 March 2026 | 115.96 (-12.77%) | 130.00 | 114.92 - 131.00 | 2.0843 times | Fri 06 March 2026 | 132.93 (-0.55%) | 133.73 | 131.60 - 138.95 | 0.3664 times | Thu 05 March 2026 | 133.66 (-1.37%) | 136.00 | 131.51 - 139.45 | 0.6622 times | Wed 04 March 2026 | 135.52 (-5.66%) | 140.00 | 126.77 - 140.25 | 2.0878 times | Mon 02 March 2026 | 143.65 (-3.36%) | 141.94 | 141.00 - 148.04 | 0.8675 times | Fri 27 February 2026 | 148.64 (-3.81%) | 154.00 | 147.24 - 157.00 | 0.6736 times | Thu 26 February 2026 | 154.52 (1.24%) | 153.78 | 151.10 - 157.03 | 0.5227 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 101.57 and 121.58
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 118.05 |
| Weekly Target 4 | 125.11 |
| Weekly Target 5 | 138.06 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.2359 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 0.9216 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.5977 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.4732 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.2008 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.4701 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.4632 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.4165 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3566 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.8644 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.3114 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 93.05 and 130.1
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 123.73 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 160.78 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.16 (-24.54%) | 141.94 | 110.99 - 148.04 | 0.9349 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.6214 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.9025 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.8231 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.8068 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3516 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.4455 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.2119 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4879 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.4143 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2532 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 79.07 and 144.08
| Yearly Target 1 | 68.04 |
| Yearly Target 2 | 90.1 |
| Yearly Target 3 | 133.05 |
| Yearly Target 4 | 155.11 |
| Yearly Target 5 | 198.06 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.16 (-22.62%) | 145.00 | 110.99 - 176.00 | 0.4007 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6906 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7098 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8205 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1052 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8237 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8176 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5474 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8331 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2513 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1957 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.22
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 14 points
Upper Bollinger band is at 167 and lower is at 112, while middle bands are at 126 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.87 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 132.32 |
| 20 day DMA | 138.88 |
| 35 day DMA | 146.86 |
| 50 day DMA | 145.67 |
| 100 day DMA | 133.08 |
| 150 day DMA | 135.34 |
| 200 day DMA | 138.74 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 122.56 | 124.49 |
| 12 day EMA | 128.51 | 131.48 | 133.81 |
| 20 day EMA | 134.93 | 137.33 | 139.29 |
| 35 day EMA | 139.25 | 140.84 | 142.14 |
| 50 day EMA | 142.45 | 143.69 | 144.71 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 121.42 | 124.41 |
| 12 day SMA | 132.32 | 135.16 | 137.56 |
| 20 day SMA | 138.88 | 141.11 | 143.13 |
| 35 day SMA | 146.86 | 147.64 | 148.15 |
| 50 day SMA | 145.67 | 146.33 | 146.87 |
| 100 day SMA | 133.08 | 133.22 | 133.32 |
| 150 day SMA | 135.34 | 135.63 | 135.87 |
| 200 day SMA | 138.74 | 138.89 | 139.02 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -28.47
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -9.04
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


