Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 152.17 and 159.81
| Intraday Target 1 | 150.64 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 158.27666666667 |
| Intraday Target 4 | 161.34 |
| Intraday Target 5 | 165.92 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.77 (-1.5%) | 160.15 | 155.21 - 162.85 | 0.915 times | Wed 11 February 2026 | 159.15 (-4.12%) | 166.00 | 157.26 - 167.52 | 1.0281 times | Tue 10 February 2026 | 165.99 (-0.31%) | 166.90 | 163.84 - 176.00 | 1.6231 times | Mon 09 February 2026 | 166.51 (2.82%) | 163.45 | 158.62 - 168.80 | 0.6822 times | Fri 06 February 2026 | 161.95 (-1.42%) | 165.00 | 161.02 - 167.42 | 0.5484 times | Thu 05 February 2026 | 164.29 (-4.28%) | 172.00 | 163.03 - 172.19 | 0.6041 times | Wed 04 February 2026 | 171.64 (5.85%) | 163.40 | 160.66 - 172.99 | 1.5279 times | Tue 03 February 2026 | 162.15 (3.92%) | 160.00 | 153.51 - 163.60 | 1.3365 times | Mon 02 February 2026 | 156.04 (0.38%) | 156.88 | 150.61 - 158.25 | 0.6901 times | Sun 01 February 2026 | 155.45 (0.34%) | 152.99 | 149.90 - 165.95 | 1.0447 times | Fri 30 January 2026 | 154.92 (-5.89%) | 161.00 | 154.10 - 163.97 | 1.381 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 145.6 and 166.39
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 162.66 |
| Weekly Target 4 | 170.11 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.77 (-3.2%) | 163.45 | 155.21 - 176.00 | 0.9946 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.3465 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.2561 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.3814 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3266 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.7917 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.2011 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 0.8672 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 1.5578 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.277 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.2159 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 153.34 and 179.44
| Monthly Target 1 | 134.79 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 160.89 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.77 (1.19%) | 152.99 | 149.90 - 176.00 | 1.258 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 2.1609 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.0707 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.9163 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3993 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.506 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.3764 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.5542 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.4706 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2875 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.3768 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 143.39 and 189.38
| Yearly Target 1 | 108.27 |
| Yearly Target 2 | 132.52 |
| Yearly Target 3 | 154.26 |
| Yearly Target 4 | 178.51 |
| Yearly Target 5 | 200.25 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.77 (8.16%) | 145.00 | 130.01 - 176.00 | 0.2741 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6997 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7324 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8314 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1198 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8478 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8284 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5546 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8441 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2678 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1983 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 129, while middle bands are at 141 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.72 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 162.07 |
| 12 day DMA | 161.62 |
| 20 day DMA | 152.54 |
| 35 day DMA | 148.87 |
| 50 day DMA | 137.39 |
| 100 day DMA | 131.59 |
| 150 day DMA | 137.16 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 162.69 | 164.46 |
| 12 day EMA | 158.85 | 159.23 | 159.24 |
| 20 day EMA | 154.67 | 154.45 | 153.95 |
| 35 day EMA | 145.74 | 145.09 | 144.26 |
| 50 day EMA | 137.43 | 136.64 | 135.72 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.07 | 163.58 | 166.08 |
| 12 day SMA | 161.62 | 160.61 | 159.32 |
| 20 day SMA | 152.54 | 151.94 | 151.01 |
| 35 day SMA | 148.87 | 147.97 | 146.95 |
| 50 day SMA | 137.39 | 136.41 | 135.36 |
| 100 day SMA | 131.59 | 131.41 | 131.21 |
| 150 day SMA | 137.16 | 137.09 | 137 |
| 200 day SMA | 139.27 | 139.21 | 139.14 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -39.79
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -12.63
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
