ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 205.05 and 216.98

Intraday Target 1195.75
Intraday Target 2202.42
Intraday Target 3207.67666666667
Intraday Target 4214.35
Intraday Target 5219.61

Daily price and volume Rain Industries

Date Closing Open Range Volume
Wed 28 October 2026 209.10 (3.44%) 202.00 201.00 - 212.93 0.8892 times
Tue 27 October 2026 202.14 (-1.87%) 207.00 200.91 - 210.58 0.6337 times
Mon 26 October 2026 205.99 (3.94%) 197.96 195.04 - 207.17 0.5235 times
Fri 23 October 2026 198.18 (-3.3%) 205.99 195.32 - 206.92 0.751 times
Thu 22 October 2026 204.94 (-2.9%) 210.38 203.68 - 211.12 0.5737 times
Wed 21 October 2026 211.07 (-5.81%) 225.30 206.25 - 225.49 1.1074 times
Mon 19 October 2026 224.09 (-1.95%) 227.11 222.49 - 228.66 0.567 times
Fri 16 October 2026 228.55 (1.79%) 226.20 223.20 - 232.28 0.6904 times
Thu 15 October 2026 224.53 (-5.29%) 236.50 222.60 - 236.79 1.1002 times
Wed 14 October 2026 237.08 (7.89%) 222.00 220.78 - 239.10 3.1639 times
Tue 13 October 2026 219.75 (0.82%) 219.45 212.56 - 221.98 1.0966 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 202.07 and 219.96

Weekly Target 1187.8
Weekly Target 2198.45
Weekly Target 3205.69
Weekly Target 4216.34
Weekly Target 5223.58

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Wed 28 October 2026 209.10 (5.51%) 197.96 195.04 - 212.93 0.5031 times
Fri 23 October 2026 198.18 (-13.29%) 227.11 195.32 - 228.66 0.7373 times
Fri 16 October 2026 228.55 (6.1%) 216.73 212.56 - 239.10 1.6595 times
Fri 09 October 2026 215.42 (3.31%) 209.03 206.32 - 220.89 0.8407 times
Thu 01 October 2026 208.52 (-4.94%) 219.00 204.76 - 219.99 0.6166 times
Fri 25 September 2026 219.35 (6.01%) 207.49 207.32 - 224.70 0.9868 times
Fri 18 September 2026 206.92 (-4.19%) 216.00 191.04 - 216.48 0.8379 times
Fri 11 September 2026 215.97 (0.12%) 215.00 208.64 - 230.00 1.5574 times
Fri 04 September 2026 215.72 (8.23%) 198.00 193.50 - 217.30 1.2227 times
Fri 28 August 2026 199.31 (-4.46%) 209.59 193.10 - 218.33 1.0381 times
Fri 21 August 2026 208.61 (-0.04%) 208.00 200.90 - 212.60 0.7646 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 180.04 and 224.1

Monthly Target 1170.35
Monthly Target 2189.73
Monthly Target 3214.41333333333
Monthly Target 4233.79
Monthly Target 5258.47

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Wed 28 October 2026 209.10 (-2.26%) 214.00 195.04 - 239.10 0.6897 times
Wed 30 September 2026 213.94 (9.52%) 197.10 191.04 - 230.00 0.8372 times
Mon 31 August 2026 195.35 (-12.38%) 224.10 193.10 - 252.00 1.1641 times
Fri 31 July 2026 222.95 (22.62%) 181.72 179.77 - 228.00 1.0577 times
Tue 30 June 2026 181.82 (-3.32%) 189.50 179.65 - 214.17 1.1782 times
Fri 29 May 2026 188.07 (49.03%) 128.00 125.43 - 193.55 2.0756 times
Thu 30 April 2026 126.20 (18.51%) 110.50 109.05 - 139.05 0.5919 times
Mon 30 March 2026 106.49 (-28.36%) 141.94 102.50 - 148.04 0.7677 times
Fri 27 February 2026 148.64 (-4.05%) 152.99 144.01 - 176.00 0.7537 times
Fri 30 January 2026 154.92 (6.89%) 145.00 130.01 - 169.63 0.8843 times
Wed 31 December 2025 144.94 (33.08%) 109.49 99.90 - 149.60 0.8474 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 155.8 and 305.3

Yearly Target 138.37
Yearly Target 2123.73
Yearly Target 3187.86666666667
Yearly Target 4273.23
Yearly Target 5337.37

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Wed 28 October 2026 209.10 (44.27%) 145.00 102.50 - 252.00 1.6764 times
Wed 31 December 2025 144.94 (-14.37%) 169.05 99.90 - 179.69 0.5988 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.4826 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.7115 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 0.9583 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.5814 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.7089 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.4746 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.7224 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.085 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.1697 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.

RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.4 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 204.07
12 day DMA 215.28
20 day DMA 214.39
35 day DMA 213.87
50 day DMA 211.06
100 day DMA 208.83
150 day DMA 185.78
200 day DMA 175.26

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.22206.28208.35
12 day EMA211.11211.48213.18
20 day EMA212.52212.88214.01
35 day EMA211.98212.15212.74
50 day EMA210.13210.17210.5

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.07204.46208.85
12 day SMA215.28215.81216.6
20 day SMA214.39214.71215.57
35 day SMA213.87214.06214.33
50 day SMA211.06211.05211.28
100 day SMA208.83208.69208.67
150 day SMA185.78185.15184.56
200 day SMA175.26174.94174.67

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is 8.97 and PE is: 23.31

Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)

Debt: 9824.04 in crores

Market capitalization: 6238.96

EPS is 1.26 and PE is: 165.95

Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)

Debt: 9824.04 in crores

Market capitalization: 3671.93

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top