ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 137.3 and 141.46

Intraday Target 1136.27
Intraday Target 2138.33
Intraday Target 3140.43
Intraday Target 4142.49
Intraday Target 5144.59

Daily price and volume Rain Industries

Date Closing Open Range Volume
Mon 12 January 2026 140.39 (-1.02%) 141.75 138.37 - 142.53 0.4989 times
Fri 09 January 2026 141.83 (-1.49%) 142.65 140.65 - 145.65 0.5263 times
Thu 08 January 2026 143.98 (-3.65%) 147.80 143.02 - 149.89 0.7054 times
Wed 07 January 2026 149.43 (-3.15%) 155.20 148.60 - 155.20 0.7203 times
Tue 06 January 2026 154.29 (5.1%) 146.20 146.00 - 155.30 2.9198 times
Mon 05 January 2026 146.81 (0.27%) 147.15 144.93 - 148.00 0.6271 times
Fri 02 January 2026 146.42 (-0.2%) 146.00 145.25 - 148.90 0.8581 times
Thu 01 January 2026 146.72 (1.23%) 145.00 143.43 - 151.01 0.9855 times
Wed 31 December 2025 144.94 (-0.54%) 145.80 144.40 - 148.25 1.12 times
Tue 30 December 2025 145.73 (-0.2%) 145.32 142.33 - 148.00 1.0387 times
Mon 29 December 2025 146.02 (5.43%) 139.35 137.48 - 149.60 4.3402 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 137.3 and 141.46

Weekly Target 1136.27
Weekly Target 2138.33
Weekly Target 3140.43
Weekly Target 4142.49
Weekly Target 5144.59

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Mon 12 January 2026 140.39 (-1.02%) 141.75 138.37 - 142.53 0.1134 times
Fri 09 January 2026 141.83 (-3.13%) 147.15 140.65 - 155.30 1.2504 times
Fri 02 January 2026 146.42 (5.72%) 139.35 137.48 - 151.01 1.8969 times
Fri 26 December 2025 138.50 (11.16%) 124.65 122.05 - 140.49 1.3696 times
Fri 19 December 2025 124.60 (16.6%) 106.25 105.55 - 126.00 2.4602 times
Fri 12 December 2025 106.86 (2.08%) 104.50 99.90 - 107.41 0.4374 times
Fri 05 December 2025 104.68 (-3.88%) 109.49 104.00 - 109.79 0.3409 times
Fri 28 November 2025 108.91 (-3.01%) 112.23 105.00 - 112.23 0.8696 times
Fri 21 November 2025 112.29 (-3.92%) 117.35 111.63 - 121.26 0.5584 times
Fri 14 November 2025 116.87 (-11.43%) 131.95 115.80 - 132.20 0.7031 times
Fri 07 November 2025 131.95 (-1.18%) 133.20 131.00 - 140.10 0.562 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 130.92 and 147.85

Monthly Target 1127.76
Monthly Target 2134.07
Monthly Target 3144.68666666667
Monthly Target 4151
Monthly Target 5161.62

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Mon 12 January 2026 140.39 (-3.14%) 145.00 138.37 - 155.30 0.802 times
Wed 31 December 2025 144.94 (33.08%) 109.49 99.90 - 149.60 2.7373 times
Fri 28 November 2025 108.91 (-18.43%) 133.20 105.00 - 140.10 1.2113 times
Fri 31 October 2025 133.52 (4.13%) 128.23 124.41 - 137.70 0.5279 times
Tue 30 September 2025 128.23 (-5.61%) 136.50 127.54 - 143.00 0.669 times
Fri 29 August 2025 135.85 (-13.48%) 156.76 135.15 - 168.50 1.8196 times
Thu 31 July 2025 157.01 (6.33%) 147.70 142.91 - 163.15 0.7326 times
Mon 30 June 2025 147.66 (4.65%) 140.50 140.10 - 156.79 0.6221 times
Fri 30 May 2025 141.10 (-0.3%) 141.53 134.60 - 152.43 0.3801 times
Wed 30 April 2025 141.53 (4.99%) 134.70 127.62 - 152.89 0.4981 times
Fri 28 March 2025 134.80 (10.88%) 121.99 117.06 - 142.89 0.8308 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 130.92 and 147.85

Yearly Target 1127.76
Yearly Target 2134.07
Yearly Target 3144.68666666667
Yearly Target 4151
Yearly Target 5161.62

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Mon 12 January 2026 140.39 (-3.14%) 145.00 138.37 - 155.30 0.0498 times
Wed 31 December 2025 144.94 (-14.37%) 169.05 99.90 - 179.69 0.7159 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.7723 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.8505 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 1.1456 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.8904 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.8475 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.5674 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.8636 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.2971 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.2029 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 15 points

Upper Bollinger band is at 163 and lower is at 107, while middle bands are at 121 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.

RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.04 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 145.98
12 day DMA 145.42
20 day DMA 134.82
35 day DMA 122.57
50 day DMA 122.9
100 day DMA 129.27
150 day DMA 136.51
200 day DMA 138.02

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.63145.25146.96
12 day EMA141.36141.54141.49
20 day EMA136.43136.01135.4
35 day EMA131.79131.28130.66
50 day EMA125.98125.39124.72

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.98147.27148.19
12 day SMA145.42144.49143.11
20 day SMA134.82133.14131.29
35 day SMA122.57121.76120.96
50 day SMA122.9122.81122.7
100 day SMA129.27129.43129.56
150 day SMA136.51136.55136.59
200 day SMA138.02138137.98

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is -3.94 and PE is: -35.63

Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)

Debt: 9749.30 in crores

Market capitalization: 3444.40

EPS is -12.41 and PE is: -11.31

Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)

Debt: 9749.30 in crores

Market capitalization: 4568.98

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top