Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 143.39 and 147.14
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 144.1 |
| Intraday Target 3 | 146.42666666667 |
| Intraday Target 4 | 147.85 |
| Intraday Target 5 | 150.18 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.53 (-1.07%) | 146.60 | 145.00 - 148.75 | 0.3709 times | Thu 19 February 2026 | 147.11 (-2.78%) | 151.50 | 146.41 - 152.00 | 0.419 times | Wed 18 February 2026 | 151.31 (1.12%) | 150.94 | 149.75 - 153.60 | 0.5638 times | Tue 17 February 2026 | 149.64 (-0.31%) | 150.24 | 149.00 - 154.25 | 0.7104 times | Mon 16 February 2026 | 150.11 (-1.48%) | 150.00 | 148.00 - 151.91 | 0.7626 times | Fri 13 February 2026 | 152.37 (-2.81%) | 155.15 | 151.21 - 156.67 | 0.6864 times | Thu 12 February 2026 | 156.77 (-1.5%) | 160.15 | 155.21 - 162.85 | 1.397 times | Wed 11 February 2026 | 159.15 (-4.12%) | 166.00 | 157.26 - 167.52 | 1.5698 times | Tue 10 February 2026 | 165.99 (-0.31%) | 166.90 | 163.84 - 176.00 | 2.4784 times | Mon 09 February 2026 | 166.51 (2.82%) | 163.45 | 158.62 - 168.80 | 1.0417 times | Fri 06 February 2026 | 161.95 (-1.42%) | 165.00 | 161.02 - 167.42 | 0.8373 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 140.64 and 149.89
| Weekly Target 1 | 139.01 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 148.26 |
| Weekly Target 4 | 151.52 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.4224 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.0718 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.3122 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.1986 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.3717 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3183 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.7715 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.1705 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 0.8451 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 1.5181 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.2699 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 129.77 and 160.77
| Monthly Target 1 | 124.51 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 155.51 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 186.51 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.53 (-6.06%) | 152.99 | 145.00 - 176.00 | 1.5039 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 2.1001 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.0124 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.8905 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3881 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.4918 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.3377 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.5386 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.4574 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2794 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.3662 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 137.77 and 183.76
| Yearly Target 1 | 104.52 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 150.51333333333 |
| Yearly Target 4 | 171.02 |
| Yearly Target 5 | 196.5 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.53 (0.41%) | 145.00 | 130.01 - 176.00 | 0.2966 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6981 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7284 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8294 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1172 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8435 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8264 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5533 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8421 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2649 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1979 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 155.89 |
| 20 day DMA | 156.19 |
| 35 day DMA | 150.16 |
| 50 day DMA | 142.8 |
| 100 day DMA | 132.43 |
| 150 day DMA | 137.23 |
| 200 day DMA | 139.46 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.08 | 150.85 | 152.72 |
| 12 day EMA | 152.46 | 153.72 | 154.92 |
| 20 day EMA | 151.97 | 152.65 | 153.23 |
| 35 day EMA | 147.15 | 147.25 | 147.26 |
| 50 day EMA | 140.18 | 139.96 | 139.67 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 150.11 | 152.04 |
| 12 day SMA | 155.89 | 158.07 | 159.32 |
| 20 day SMA | 156.19 | 155.65 | 155.27 |
| 35 day SMA | 150.16 | 150.19 | 150.13 |
| 50 day SMA | 142.8 | 141.94 | 141.09 |
| 100 day SMA | 132.43 | 132.27 | 132.16 |
| 150 day SMA | 137.23 | 137.26 | 137.28 |
| 200 day SMA | 139.46 | 139.45 | 139.42 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -36.94
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.73
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
