ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 106.06 and 108.22

Intraday Target 1104.35
Intraday Target 2105.6
Intraday Target 3106.50666666667
Intraday Target 4107.76
Intraday Target 5108.67

Daily price and volume Rain Industries

Date Closing Open Range Volume
Fri 12 December 2025 106.86 (2%) 105.25 105.25 - 107.41 1.2745 times
Thu 11 December 2025 104.76 (2.14%) 102.80 101.81 - 105.55 1.3514 times
Wed 10 December 2025 102.57 (-1.52%) 104.18 101.98 - 105.40 0.6664 times
Tue 09 December 2025 104.15 (2.63%) 101.00 99.90 - 104.85 1.0624 times
Mon 08 December 2025 101.48 (-3.06%) 104.50 101.08 - 106.10 1.2652 times
Fri 05 December 2025 104.68 (-0.82%) 105.60 104.00 - 105.90 0.6965 times
Thu 04 December 2025 105.55 (-1.26%) 106.70 105.04 - 108.30 1.1179 times
Wed 03 December 2025 106.90 (-0.83%) 107.80 106.50 - 108.59 0.7378 times
Tue 02 December 2025 107.80 (0.84%) 106.90 106.45 - 108.20 0.8073 times
Mon 01 December 2025 106.90 (-1.85%) 109.49 106.46 - 109.79 1.0208 times
Fri 28 November 2025 108.91 (1.22%) 107.55 106.75 - 109.47 0.9541 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 103.38 and 110.89

Weekly Target 197.21
Weekly Target 2102.04
Weekly Target 3104.72333333333
Weekly Target 4109.55
Weekly Target 5112.23

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Fri 12 December 2025 106.86 (2.08%) 104.50 99.90 - 107.41 0.9658 times
Fri 05 December 2025 104.68 (-3.88%) 109.49 104.00 - 109.79 0.7528 times
Fri 28 November 2025 108.91 (-3.01%) 112.23 105.00 - 112.23 1.9202 times
Fri 21 November 2025 112.29 (-3.92%) 117.35 111.63 - 121.26 1.2329 times
Fri 14 November 2025 116.87 (-11.43%) 131.95 115.80 - 132.20 1.5525 times
Fri 07 November 2025 131.95 (-1.18%) 133.20 131.00 - 140.10 1.2409 times
Fri 31 October 2025 133.52 (3.31%) 130.00 129.55 - 137.70 0.6597 times
Fri 24 October 2025 129.24 (2.42%) 126.41 124.41 - 131.40 0.4911 times
Fri 17 October 2025 126.19 (-3.6%) 130.22 125.49 - 132.40 0.621 times
Fri 10 October 2025 130.90 (-1.56%) 133.17 130.51 - 134.60 0.5631 times
Fri 03 October 2025 132.97 (2.42%) 129.50 127.51 - 133.80 0.4348 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 98.44 and 108.33

Monthly Target 195.63
Monthly Target 2101.24
Monthly Target 3105.51666666667
Monthly Target 4111.13
Monthly Target 5115.41

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 12 December 2025 106.86 (-1.88%) 109.49 99.90 - 109.79 0.4581 times
Fri 28 November 2025 108.91 (-18.43%) 133.20 105.00 - 140.10 1.5852 times
Fri 31 October 2025 133.52 (4.13%) 128.23 124.41 - 137.70 0.6908 times
Tue 30 September 2025 128.23 (-5.61%) 136.50 127.54 - 143.00 0.8754 times
Fri 29 August 2025 135.85 (-13.48%) 156.76 135.15 - 168.50 2.3811 times
Thu 31 July 2025 157.01 (6.33%) 147.70 142.91 - 163.15 0.9587 times
Mon 30 June 2025 147.66 (4.65%) 140.50 140.10 - 156.79 0.8141 times
Fri 30 May 2025 141.10 (-0.3%) 141.53 134.60 - 152.43 0.4974 times
Wed 30 April 2025 141.53 (4.99%) 134.70 127.62 - 152.89 0.6518 times
Fri 28 March 2025 134.80 (10.88%) 121.99 117.06 - 142.89 1.0872 times
Fri 28 February 2025 121.57 (-16.11%) 142.52 120.55 - 149.18 0.8889 times

 monthly chart RainIndustries

Yearly price and charts RainIndustries

Strong yearly Stock price targets for RainIndustries RAIN are 63.49 and 143.28

Yearly Target 149.03
Yearly Target 277.94
Yearly Target 3128.81666666667
Yearly Target 4157.73
Yearly Target 5208.61

Yearly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 12 December 2025 106.86 (-36.87%) 169.05 99.90 - 179.69 0.5675 times
Tue 31 December 2024 169.27 (9.7%) 155.00 130.05 - 219.60 1.7714 times
Fri 29 December 2023 154.30 (-9.61%) 171.10 140.25 - 185.00 0.8501 times
Fri 30 December 2022 170.70 (-28.82%) 240.65 128.60 - 255.80 1.145 times
Fri 31 December 2021 239.80 (89.12%) 130.50 121.40 - 272.75 1.8895 times
Thu 31 December 2020 126.80 (28.6%) 98.90 44.75 - 142.40 0.847 times
Tue 31 December 2019 98.60 (-26.36%) 133.80 77.05 - 147.80 0.5671 times
Mon 31 December 2018 133.90 (-63.85%) 370.25 117.05 - 475.00 0.8631 times
Fri 29 December 2017 370.35 (574.59%) 55.70 53.55 - 402.65 1.2964 times
Fri 30 December 2016 54.90 (45.24%) 37.95 25.50 - 58.40 0.2028 times
Thu 31 December 2015 37.80 (0%) 35.90 35.50 - 44.70 0.0474 times

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RainIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 103.96
12 day DMA 105.68
20 day DMA 108.23
35 day DMA 117.55
50 day DMA 121.16
100 day DMA 133.55
150 day DMA 137.91
200 day DMA 137.49

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA105.06104.16103.86
12 day EMA106.45106.38106.67
20 day EMA109.42109.69110.21
35 day EMA114.42114.87115.46
50 day EMA120.3120.85121.51

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA103.96103.53103.69
12 day SMA105.68105.92106.33
20 day SMA108.23108.73109.48
35 day SMA117.55118.19118.85
50 day SMA121.16121.59122.06
100 day SMA133.55133.98134.44
150 day SMA137.91138.11138.35
200 day SMA137.49137.6137.69

Fundamentals, profit and EPS of Rain Industries RAIN

EPS is -3.94 and PE is: -27.12

Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)

Debt: 9749.30 in crores

Market capitalization: 3444.40

EPS is -12.41 and PE is: -8.61

Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)

Debt: 9749.30 in crores

Market capitalization: 4568.98

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top