Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 207.43 and 214.18
| Intraday Target 1 | 202.5 |
| Intraday Target 2 | 205.61 |
| Intraday Target 3 | 209.25333333333 |
| Intraday Target 4 | 212.36 |
| Intraday Target 5 | 216 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.71 (1.58%) | 206.40 | 206.15 - 212.90 | 0.5517 times | Tue 14 July 2026 | 205.46 (-3.73%) | 212.50 | 204.16 - 213.41 | 0.7924 times | Mon 13 July 2026 | 213.41 (3.07%) | 207.04 | 205.55 - 218.90 | 1.5872 times | Fri 10 July 2026 | 207.05 (1.32%) | 206.00 | 202.60 - 208.50 | 0.724 times | Thu 09 July 2026 | 204.36 (2.84%) | 200.23 | 199.50 - 209.76 | 1.1845 times | Wed 08 July 2026 | 198.72 (-1.09%) | 200.00 | 196.45 - 210.00 | 1.9119 times | Tue 07 July 2026 | 200.91 (2.04%) | 198.85 | 194.39 - 203.00 | 1.1735 times | Mon 06 July 2026 | 196.89 (4.87%) | 188.00 | 186.53 - 198.90 | 1.1747 times | Fri 03 July 2026 | 187.74 (-0.59%) | 189.00 | 186.65 - 192.60 | 0.4194 times | Thu 02 July 2026 | 188.85 (3.3%) | 183.40 | 182.35 - 190.50 | 0.4807 times | Wed 01 July 2026 | 182.82 (0.55%) | 181.72 | 179.77 - 184.90 | 0.3315 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 206.44 and 221.18
| Weekly Target 1 | 195.85 |
| Weekly Target 2 | 202.28 |
| Weekly Target 3 | 210.59 |
| Weekly Target 4 | 217.02 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.71 (0.8%) | 207.04 | 204.16 - 218.90 | 0.444 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 0.9343 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.3019 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.4473 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 0.9281 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.6535 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.1093 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 1.6126 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.359 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 3.2101 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.5503 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 194.24 and 233.37
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 202.46 |
| Monthly Target 4 | 225.15 |
| Monthly Target 5 | 241.59 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.71 (14.79%) | 181.72 | 179.77 - 218.90 | 0.6907 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.4362 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.5301 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.7215 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.9357 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.9187 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.0779 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.033 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4571 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.1992 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2524 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 155.61 and 272.01
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 134.51 |
| Yearly Target 3 | 176.70333333333 |
| Yearly Target 4 | 250.91 |
| Yearly Target 5 | 293.1 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.71 (44%) | 145.00 | 102.50 - 218.90 | 1.2074 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6326 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5661 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7516 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0123 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.6705 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7489 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5014 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7631 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.1462 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1793 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 207.8 |
| 12 day DMA | 198.06 |
| 20 day DMA | 194.71 |
| 35 day DMA | 194.32 |
| 50 day DMA | 181.64 |
| 100 day DMA | 154.3 |
| 150 day DMA | 148.96 |
| 200 day DMA | 143.01 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 205.36 | 205.31 |
| 12 day EMA | 201.17 | 199.8 | 198.77 |
| 20 day EMA | 196.97 | 195.73 | 194.71 |
| 35 day EMA | 187.37 | 186.11 | 184.97 |
| 50 day EMA | 180 | 178.83 | 177.74 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.8 | 205.8 | 204.89 |
| 12 day SMA | 198.06 | 196.06 | 194.4 |
| 20 day SMA | 194.71 | 193.98 | 194.1 |
| 35 day SMA | 194.32 | 193.47 | 192.06 |
| 50 day SMA | 181.64 | 180.01 | 178.43 |
| 100 day SMA | 154.3 | 153.73 | 153.25 |
| 150 day SMA | 148.96 | 148.29 | 147.63 |
| 200 day SMA | 143.01 | 142.66 | 142.33 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 23.27
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 165.64
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
