Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 212.31 and 221.07
| Intraday Target 1 | 205.24 |
| Intraday Target 2 | 210.61 |
| Intraday Target 3 | 214.00333333333 |
| Intraday Target 4 | 219.37 |
| Intraday Target 5 | 222.76 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.97 (-0.6%) | 214.46 | 208.64 - 217.40 | 0.8396 times | Thu 10 September 2026 | 217.28 (-2.35%) | 223.10 | 216.20 - 224.97 | 0.797 times | Wed 09 September 2026 | 222.50 (2.15%) | 219.50 | 218.67 - 230.00 | 2.215 times | Tue 08 September 2026 | 217.81 (3.04%) | 212.90 | 212.42 - 222.35 | 1.3196 times | Mon 07 September 2026 | 211.38 (-2.01%) | 215.00 | 210.15 - 216.80 | 0.4308 times | Fri 04 September 2026 | 215.72 (1.89%) | 212.60 | 210.10 - 217.30 | 0.7766 times | Thu 03 September 2026 | 211.71 (2.94%) | 206.29 | 205.24 - 214.80 | 0.973 times | Wed 02 September 2026 | 205.66 (-0.43%) | 205.00 | 202.58 - 208.70 | 0.536 times | Tue 01 September 2026 | 206.55 (5.73%) | 197.10 | 196.72 - 209.70 | 1.5122 times | Mon 31 August 2026 | 195.35 (-1.99%) | 198.00 | 193.50 - 199.90 | 0.6001 times | Fri 28 August 2026 | 199.31 (2.54%) | 194.50 | 194.50 - 200.40 | 0.5017 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 212.31 and 233.67
| Weekly Target 1 | 196.84 |
| Weekly Target 2 | 206.41 |
| Weekly Target 3 | 218.20333333333 |
| Weekly Target 4 | 227.77 |
| Weekly Target 5 | 239.56 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.0367 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.8139 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.6911 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.509 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.2612 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 1.8916 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.5325 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 0.9981 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 0.9687 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.2973 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.4192 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 206.35 and 239.63
| Monthly Target 1 | 180.95 |
| Monthly Target 2 | 198.46 |
| Monthly Target 3 | 214.23 |
| Monthly Target 4 | 231.74 |
| Monthly Target 5 | 247.51 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.97 (10.56%) | 197.10 | 196.72 - 230.00 | 0.4642 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.191 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.0821 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.2054 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1236 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6056 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.7854 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7711 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9047 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.867 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3837 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 159.24 and 308.74
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 128.31 |
| Yearly Target 3 | 190.15666666667 |
| Yearly Target 4 | 277.81 |
| Yearly Target 5 | 339.66 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.97 (49.01%) | 145.00 | 102.50 - 252.00 | 1.5239 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6098 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5098 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7245 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.9759 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.6103 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7219 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4833 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7356 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.1049 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1728 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 192, while middle bands are at 200 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 216.99 |
| 12 day DMA | 209.47 |
| 20 day DMA | 207.62 |
| 35 day DMA | 213.75 |
| 50 day DMA | 212.76 |
| 100 day DMA | 191.25 |
| 150 day DMA | 171.54 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 216.3 | 215.81 |
| 12 day EMA | 212.66 | 212.06 | 211.11 |
| 20 day EMA | 211.29 | 210.8 | 210.12 |
| 35 day EMA | 210.07 | 209.72 | 209.27 |
| 50 day EMA | 210.94 | 210.73 | 210.46 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.99 | 216.94 | 215.82 |
| 12 day SMA | 209.47 | 207.79 | 206.39 |
| 20 day SMA | 207.62 | 207.25 | 207.09 |
| 35 day SMA | 213.75 | 214.01 | 214.19 |
| 50 day SMA | 212.76 | 212.19 | 211.62 |
| 100 day SMA | 191.25 | 190.41 | 189.56 |
| 150 day SMA | 171.54 | 171.18 | 170.77 |
| 200 day SMA | 161.05 | 160.53 | 160.02 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 24.08
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 171.4
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
