Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 142.89 and 149.09
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 141.45 |
| Intraday Target 3 | 144.32666666667 |
| Intraday Target 4 | 147.65 |
| Intraday Target 5 | 150.53 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.78 (3%) | 142.50 | 141.00 - 147.20 | 0.9132 times | Tue 13 January 2026 | 140.56 (0.12%) | 141.00 | 139.50 - 144.19 | 0.6012 times | Mon 12 January 2026 | 140.39 (-1.02%) | 141.75 | 138.37 - 142.53 | 0.5399 times | Fri 09 January 2026 | 141.83 (-1.49%) | 142.65 | 140.65 - 145.65 | 0.5696 times | Thu 08 January 2026 | 143.98 (-3.65%) | 147.80 | 143.02 - 149.89 | 0.7634 times | Wed 07 January 2026 | 149.43 (-3.15%) | 155.20 | 148.60 - 155.20 | 0.7795 times | Tue 06 January 2026 | 154.29 (5.1%) | 146.20 | 146.00 - 155.30 | 3.1597 times | Mon 05 January 2026 | 146.81 (0.27%) | 147.15 | 144.93 - 148.00 | 0.6786 times | Fri 02 January 2026 | 146.42 (-0.2%) | 146.00 | 145.25 - 148.90 | 0.9286 times | Thu 01 January 2026 | 146.72 (1.23%) | 145.00 | 143.43 - 151.01 | 1.0664 times | Wed 31 December 2025 | 144.94 (-0.54%) | 145.80 | 144.40 - 148.25 | 1.212 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 141.58 and 150.41
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 143.45 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.78 (2.08%) | 141.75 | 138.37 - 147.20 | 0.4183 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 1.2118 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.8384 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.3274 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.3844 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.4239 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.3304 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.8428 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.5412 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.6814 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 0.5446 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 133.11 and 150.04
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 163.08 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.78 (-0.11%) | 145.00 | 138.37 - 155.30 | 0.9318 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.6987 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.1942 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5204 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.6595 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.7939 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7223 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6133 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3747 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4911 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8191 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 133.11 and 150.04
| Yearly Target 1 | 129.22 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 146.15 |
| Yearly Target 4 | 153.93 |
| Yearly Target 5 | 163.08 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.78 (-0.11%) | 145.00 | 138.37 - 155.30 | 0.0586 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7152 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7708 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8498 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1446 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8887 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8467 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5669 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8628 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2959 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2027 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 114, while middle bands are at 126 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 142.31 |
| 12 day DMA | 145.49 |
| 20 day DMA | 137.82 |
| 35 day DMA | 124.56 |
| 50 day DMA | 123.16 |
| 100 day DMA | 129.03 |
| 150 day DMA | 136.45 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.33 | 142.61 | 143.63 |
| 12 day EMA | 141.78 | 141.24 | 141.36 |
| 20 day EMA | 137.6 | 136.84 | 136.45 |
| 35 day EMA | 132.82 | 132.12 | 131.62 |
| 50 day EMA | 126.08 | 125.32 | 124.7 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.31 | 143.24 | 145.98 |
| 12 day SMA | 145.49 | 145.59 | 145.42 |
| 20 day SMA | 137.82 | 136.15 | 134.82 |
| 35 day SMA | 124.56 | 123.55 | 122.57 |
| 50 day SMA | 123.16 | 123.04 | 122.9 |
| 100 day SMA | 129.03 | 129.11 | 129.27 |
| 150 day SMA | 136.45 | 136.47 | 136.51 |
| 200 day SMA | 138.07 | 138.03 | 138.02 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -36.75
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.67
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
