Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 211.3 and 220.72
| Intraday Target 1 | 204.22 |
| Intraday Target 2 | 208.96 |
| Intraday Target 3 | 213.64333333333 |
| Intraday Target 4 | 218.38 |
| Intraday Target 5 | 223.06 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.69 (2.44%) | 209.59 | 208.91 - 218.33 | 1.1153 times | Fri 21 August 2026 | 208.61 (1.8%) | 204.92 | 204.40 - 212.60 | 0.8289 times | Thu 20 August 2026 | 204.92 (-0.3%) | 206.38 | 204.40 - 207.79 | 0.5835 times | Wed 19 August 2026 | 205.54 (0.88%) | 204.30 | 203.74 - 208.20 | 0.5465 times | Tue 18 August 2026 | 203.74 (-1.05%) | 205.50 | 200.90 - 208.50 | 0.8463 times | Mon 17 August 2026 | 205.91 (-1.33%) | 208.00 | 204.21 - 209.24 | 0.66 times | Fri 14 August 2026 | 208.69 (-2.48%) | 211.00 | 206.25 - 213.19 | 0.7907 times | Thu 13 August 2026 | 213.99 (2.2%) | 211.00 | 210.43 - 216.51 | 1.2341 times | Wed 12 August 2026 | 209.38 (3.18%) | 203.70 | 200.15 - 211.29 | 1.5401 times | Tue 11 August 2026 | 202.92 (-0.81%) | 204.82 | 201.00 - 209.23 | 1.8547 times | Mon 10 August 2026 | 204.58 (-8.21%) | 221.01 | 202.50 - 222.00 | 3.1668 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 211.3 and 220.72
| Weekly Target 1 | 204.22 |
| Weekly Target 2 | 208.96 |
| Weekly Target 3 | 213.64333333333 |
| Weekly Target 4 | 218.38 |
| Weekly Target 5 | 223.06 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.69 (2.44%) | 209.59 | 208.91 - 218.33 | 0.1891 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.5875 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.4559 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.1837 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6147 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.1522 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 1.1183 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.4976 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.484 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.717 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.4877 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 181 and 232.85
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 191.89 |
| Monthly Target 3 | 221.94666666667 |
| Monthly Target 4 | 243.74 |
| Monthly Target 5 | 273.8 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.69 (-4.15%) | 224.10 | 200.15 - 252.00 | 1.047 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1099 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.2364 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1782 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6211 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8056 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7909 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.928 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8893 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3935 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.1715 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 158.1 and 307.6
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 126.79 |
| Yearly Target 3 | 189.39666666667 |
| Yearly Target 4 | 276.29 |
| Yearly Target 5 | 338.9 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 213.69 (47.43%) | 145.00 | 102.50 - 252.00 | 1.4333 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6163 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.5259 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7323 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 0.9863 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.6276 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7296 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.4885 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7435 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.1167 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1747 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 192, while middle bands are at 205 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.94 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 207.3 |
| 12 day DMA | 208.74 |
| 20 day DMA | 217.38 |
| 35 day DMA | 215.17 |
| 50 day DMA | 207.77 |
| 100 day DMA | 179.13 |
| 150 day DMA | 165.8 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.33 | 207.15 | 206.42 |
| 12 day EMA | 211.18 | 210.72 | 211.1 |
| 20 day EMA | 212.66 | 212.55 | 212.96 |
| 35 day EMA | 210.3 | 210.1 | 210.19 |
| 50 day EMA | 206.9 | 206.62 | 206.54 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.3 | 205.74 | 205.76 |
| 12 day SMA | 208.74 | 211.18 | 214.02 |
| 20 day SMA | 217.38 | 217.88 | 218.71 |
| 35 day SMA | 215.17 | 214.69 | 214.1 |
| 50 day SMA | 207.77 | 207.44 | 207.16 |
| 100 day SMA | 179.13 | 178.08 | 177.09 |
| 150 day SMA | 165.8 | 165.31 | 164.86 |
| 200 day SMA | 155.11 | 154.71 | 154.35 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 8.97 and PE is: 23.82
Last quarter profit: (March 2026 quarter) 157.87 crores (188.19%)
Debt: 9824.04 in crores
Market capitalization: 6238.96
EPS is 1.26 and PE is: 169.6
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
