Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 187.9 and 200.86
| Intraday Target 1 | 185.36 |
| Intraday Target 2 | 190.43 |
| Intraday Target 3 | 198.31666666667 |
| Intraday Target 4 | 203.39 |
| Intraday Target 5 | 211.28 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 195.51 (-2.47%) | 201.00 | 193.24 - 206.20 | 0.5687 times | Wed 03 June 2026 | 200.47 (1.3%) | 198.99 | 197.52 - 207.30 | 1.1526 times | Tue 02 June 2026 | 197.90 (3.78%) | 189.00 | 188.00 - 201.50 | 0.9853 times | Mon 01 June 2026 | 190.70 (1.4%) | 189.50 | 186.20 - 195.90 | 0.9157 times | Fri 29 May 2026 | 188.07 (6.56%) | 177.90 | 174.58 - 193.55 | 1.7607 times | Wed 27 May 2026 | 176.49 (2.46%) | 172.11 | 171.90 - 178.75 | 0.4063 times | Tue 26 May 2026 | 172.26 (-3.75%) | 179.85 | 171.75 - 182.55 | 0.6972 times | Mon 25 May 2026 | 178.98 (14.5%) | 157.50 | 157.10 - 183.00 | 3.0292 times | Fri 22 May 2026 | 156.32 (2%) | 154.95 | 153.36 - 157.60 | 0.206 times | Thu 21 May 2026 | 153.26 (0.27%) | 154.75 | 152.64 - 158.88 | 0.2782 times | Wed 20 May 2026 | 152.84 (-0.44%) | 152.00 | 147.90 - 154.50 | 0.1743 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 190.86 and 211.96
| Weekly Target 1 | 175.24 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 196.33666666667 |
| Weekly Target 4 | 206.47 |
| Weekly Target 5 | 217.44 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 195.51 (3.96%) | 189.50 | 186.20 - 207.30 | 1.1687 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 1.9015 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.4233 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 3.7852 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.6489 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.295 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.4283 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.4232 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 0.5796 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.3462 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.5408 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 190.86 and 211.96
| Monthly Target 1 | 175.24 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 196.33666666667 |
| Monthly Target 4 | 206.47 |
| Monthly Target 5 | 217.44 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 195.51 (3.96%) | 189.50 | 186.20 - 207.30 | 0.5109 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.9546 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.8425 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.0928 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.0728 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.2588 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.2063 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.5338 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2326 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2948 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.8018 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 149.01 and 253.81
| Yearly Target 1 | 63.64 |
| Yearly Target 2 | 129.57 |
| Yearly Target 3 | 168.43666666667 |
| Yearly Target 4 | 234.37 |
| Yearly Target 5 | 273.24 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 195.51 (34.89%) | 145.00 | 102.50 - 207.30 | 0.9862 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6485 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.6055 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.7705 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0378 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.7125 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.7677 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.514 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.7823 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.175 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1838 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 19 points
Upper Bollinger band is at 205 and lower is at 131, while middle bands are at 149 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 176.36 |
| 20 day DMA | 167.26 |
| 35 day DMA | 151.4 |
| 50 day DMA | 139.67 |
| 100 day DMA | 141.68 |
| 150 day DMA | 134.99 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.56 | 191.09 | 186.4 |
| 12 day EMA | 180.31 | 177.55 | 173.39 |
| 20 day EMA | 169.91 | 167.22 | 163.72 |
| 35 day EMA | 156.04 | 153.72 | 150.97 |
| 50 day EMA | 143.09 | 140.95 | 138.52 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 190.73 | 185.08 |
| 12 day SMA | 176.36 | 172.79 | 169.16 |
| 20 day SMA | 167.26 | 164.03 | 160.3 |
| 35 day SMA | 151.4 | 149.36 | 147.14 |
| 50 day SMA | 139.67 | 138.06 | 136.33 |
| 100 day SMA | 141.68 | 141.2 | 140.66 |
| 150 day SMA | 134.99 | 134.55 | 134.07 |
| 200 day SMA | 135.75 | 135.57 | 135.39 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 155.17
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -49.62
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
