Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 137.3 and 141.46
| Intraday Target 1 | 136.27 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 140.43 |
| Intraday Target 4 | 142.49 |
| Intraday Target 5 | 144.59 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.39 (-1.02%) | 141.75 | 138.37 - 142.53 | 0.4989 times | Fri 09 January 2026 | 141.83 (-1.49%) | 142.65 | 140.65 - 145.65 | 0.5263 times | Thu 08 January 2026 | 143.98 (-3.65%) | 147.80 | 143.02 - 149.89 | 0.7054 times | Wed 07 January 2026 | 149.43 (-3.15%) | 155.20 | 148.60 - 155.20 | 0.7203 times | Tue 06 January 2026 | 154.29 (5.1%) | 146.20 | 146.00 - 155.30 | 2.9198 times | Mon 05 January 2026 | 146.81 (0.27%) | 147.15 | 144.93 - 148.00 | 0.6271 times | Fri 02 January 2026 | 146.42 (-0.2%) | 146.00 | 145.25 - 148.90 | 0.8581 times | Thu 01 January 2026 | 146.72 (1.23%) | 145.00 | 143.43 - 151.01 | 0.9855 times | Wed 31 December 2025 | 144.94 (-0.54%) | 145.80 | 144.40 - 148.25 | 1.12 times | Tue 30 December 2025 | 145.73 (-0.2%) | 145.32 | 142.33 - 148.00 | 1.0387 times | Mon 29 December 2025 | 146.02 (5.43%) | 139.35 | 137.48 - 149.60 | 4.3402 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 137.3 and 141.46
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 140.43 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 144.59 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.39 (-1.02%) | 141.75 | 138.37 - 142.53 | 0.1134 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 1.2504 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.8969 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.3696 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.4602 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.4374 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.3409 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.8696 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.5584 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.7031 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 0.562 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 130.92 and 147.85
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 144.68666666667 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.39 (-3.14%) | 145.00 | 138.37 - 155.30 | 0.802 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.7373 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.2113 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5279 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.669 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.8196 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7326 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6221 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3801 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4981 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8308 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 130.92 and 147.85
| Yearly Target 1 | 127.76 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 144.68666666667 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 161.62 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 140.39 (-3.14%) | 145.00 | 138.37 - 155.30 | 0.0498 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7159 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7723 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8505 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1456 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8904 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8475 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5674 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8636 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2971 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2029 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 15 points
Upper Bollinger band is at 163 and lower is at 107, while middle bands are at 121 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.04 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 145.42 |
| 20 day DMA | 134.82 |
| 35 day DMA | 122.57 |
| 50 day DMA | 122.9 |
| 100 day DMA | 129.27 |
| 150 day DMA | 136.51 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 145.25 | 146.96 |
| 12 day EMA | 141.36 | 141.54 | 141.49 |
| 20 day EMA | 136.43 | 136.01 | 135.4 |
| 35 day EMA | 131.79 | 131.28 | 130.66 |
| 50 day EMA | 125.98 | 125.39 | 124.72 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 147.27 | 148.19 |
| 12 day SMA | 145.42 | 144.49 | 143.11 |
| 20 day SMA | 134.82 | 133.14 | 131.29 |
| 35 day SMA | 122.57 | 121.76 | 120.96 |
| 50 day SMA | 122.9 | 122.81 | 122.7 |
| 100 day SMA | 129.27 | 129.43 | 129.56 |
| 150 day SMA | 136.51 | 136.55 | 136.59 |
| 200 day SMA | 138.02 | 138 | 137.98 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -35.63
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.31
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
