RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong intraday Stock price targets for RainIndustries are 163.91 and 170.05

Intraday Target 1162.63
Intraday Target 2165.18
Intraday Target 3168.76666666667
Intraday Target 4171.32
Intraday Target 5174.91

Daily price and volume Rain Industries

Date Closing Open Range Volume
Wed 08 January 2025 167.74 (-1.73%) 172.22 166.21 - 172.35 0.677 times
Tue 07 January 2025 170.69 (2%) 168.00 167.27 - 171.30 0.578 times
Mon 06 January 2025 167.35 (-6.13%) 178.30 166.01 - 178.89 1.6412 times
Fri 03 January 2025 178.27 (0.7%) 177.43 176.41 - 179.69 0.7024 times
Thu 02 January 2025 177.03 (1.3%) 175.00 174.12 - 177.85 1.0847 times
Wed 01 January 2025 174.75 (3.24%) 169.05 168.12 - 176.51 1.0857 times
Tue 31 December 2024 169.27 (1.48%) 166.60 166.00 - 170.00 0.9009 times
Mon 30 December 2024 166.80 (-0.43%) 167.53 164.81 - 173.28 1.4322 times
Fri 27 December 2024 167.52 (-0.53%) 169.00 166.22 - 170.30 0.9774 times
Thu 26 December 2024 168.41 (-2.52%) 172.77 167.40 - 173.19 0.9206 times
Tue 24 December 2024 172.77 (2.44%) 169.80 168.30 - 173.25 0.9604 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 160.44 and 173.32

Weekly Target 1158
Weekly Target 2162.87
Weekly Target 3170.88
Weekly Target 4175.75
Weekly Target 5183.76

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Wed 08 January 2025 167.74 (-5.91%) 178.30 166.01 - 178.89 0.348 times
Fri 03 January 2025 178.27 (6.42%) 167.53 164.81 - 179.69 0.6256 times
Fri 27 December 2024 167.52 (-2.89%) 173.28 166.22 - 174.20 0.5006 times
Fri 20 December 2024 172.51 (-4.29%) 185.91 171.47 - 185.91 0.7585 times
Wed 18 December 2024 180.24 (-6.39%) 192.56 178.80 - 192.94 0.799 times
Fri 13 December 2024 192.55 (6.22%) 183.00 180.05 - 197.00 3.3725 times
Fri 06 December 2024 181.27 (17.91%) 154.30 152.21 - 184.35 2.2362 times
Fri 29 November 2024 153.74 (3.7%) 150.98 149.54 - 154.09 0.3772 times
Fri 22 November 2024 148.25 (-0.5%) 149.59 144.62 - 153.10 0.5018 times
Thu 14 November 2024 148.99 (-6.38%) 158.64 144.23 - 158.69 0.4807 times
Fri 08 November 2024 159.14 (-2.76%) 163.95 157.00 - 166.30 0.7823 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 160.04 and 173.72

Monthly Target 1157.47
Monthly Target 2162.6
Monthly Target 3171.14666666667
Monthly Target 4176.28
Monthly Target 5184.83

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Wed 08 January 2025 167.74 (-0.9%) 169.05 166.01 - 179.69 0.1415 times
Tue 31 December 2024 169.27 (10.1%) 154.30 152.21 - 197.00 1.6218 times
Fri 29 November 2024 153.74 (-4.85%) 162.50 144.23 - 166.30 0.4435 times
Thu 31 October 2024 161.57 (-10.25%) 179.50 151.68 - 185.00 0.906 times
Mon 30 September 2024 180.03 (6.06%) 169.75 165.00 - 192.75 1.3876 times
Fri 30 August 2024 169.75 (-2.43%) 174.00 151.50 - 178.50 1.0971 times
Wed 31 July 2024 173.97 (8.19%) 161.48 152.56 - 179.80 1.3674 times
Fri 28 June 2024 160.80 (-1.53%) 168.00 130.05 - 176.20 0.8604 times
Fri 31 May 2024 163.30 (-6.42%) 175.00 153.35 - 178.20 0.7747 times
Tue 30 April 2024 174.50 (15.79%) 152.00 152.00 - 184.50 1.4 times
Thu 28 March 2024 150.70 (-18.05%) 185.00 150.00 - 185.70 1.3838 times

 monthly chart RainIndustries

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rain Industries RAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.54

Munafa value: 25 as on Wed 08 January 2025

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 160, while middle bands are at 168 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.

RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RainIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.4 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 172.22
12 day DMA 170.77
20 day DMA 176.03
35 day DMA 170.41
50 day DMA 166.46
100 day DMA 169.06
150 day DMA 167.39
200 day DMA 167.62

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.44171.79172.34
12 day EMA171.98172.75173.13
20 day EMA172.25172.73172.94
35 day EMA169.61169.72169.66
50 day EMA166.35166.29166.11

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.22173.62173.33
12 day SMA170.77171.17171.75
20 day SMA176.03177.18178.21
35 day SMA170.41169.88169.31
50 day SMA166.46166.24165.91
100 day SMA169.06168.99168.87
150 day SMA167.39167.38167.32
200 day SMA167.62167.57167.51

Fundamentals, profit and EPS of Rain Industries RAIN

 Fundamentals, profit and EPS of Rain Industries RAIN

EPS is -42.60 and PE is: -3.94

Last quarter profit: (June 2024 quarter) -44.86 crores (-127.08%)

Debt: 8518.45 in crores

Market capitalization: 6244.64

EPS is -35.35 and PE is: -4.75

Last quarter profit: (March 2024 quarter) -116.45 crores (-210.52%)

Debt: 8690.18 in crores

Market capitalization: 5492.60

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top