RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong Daily Stock price targets for RainIndustries RAIN are 147.03 and 150.13

Daily Target 1144.55
Daily Target 2146.4
Daily Target 3147.65
Daily Target 4149.5
Daily Target 5150.75

Daily price and volume Rain Industries

Date Closing Open Range Volume
Fri 22 November 2024 148.25 (1.16%) 148.00 145.80 - 148.90 0.531 times
Thu 21 November 2024 146.55 (-1.78%) 149.00 144.90 - 149.20 0.9999 times
Tue 19 November 2024 149.20 (-0.96%) 151.60 148.17 - 153.10 0.8306 times
Mon 18 November 2024 150.64 (1.11%) 149.59 144.62 - 152.01 1.1425 times
Thu 14 November 2024 148.99 (2.46%) 147.04 147.00 - 152.60 1.0605 times
Wed 13 November 2024 145.41 (-5.23%) 153.85 144.23 - 154.09 1.1469 times
Tue 12 November 2024 153.44 (-0.96%) 155.88 153.00 - 157.00 0.4308 times
Mon 11 November 2024 154.93 (-2.65%) 158.64 154.60 - 158.69 0.7181 times
Fri 08 November 2024 159.14 (-1.19%) 161.87 157.59 - 162.00 1.0658 times
Thu 07 November 2024 161.05 (-2.06%) 157.00 157.00 - 161.34 2.0739 times
Wed 06 November 2024 164.43 (1.61%) 162.95 162.50 - 166.30 1.0824 times

 Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 142.2 and 150.68

Weekly Target 1140.18
Weekly Target 2144.21
Weekly Target 3148.65666666667
Weekly Target 4152.69
Weekly Target 5157.14

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Fri 22 November 2024 148.25 (-0.5%) 149.59 144.62 - 153.10 0.504 times
Thu 14 November 2024 148.99 (-6.38%) 158.64 144.23 - 158.69 0.4827 times
Fri 08 November 2024 159.14 (-2.76%) 163.95 157.00 - 166.30 0.7856 times
Fri 01 November 2024 163.65 (5.98%) 156.84 153.88 - 164.70 0.4848 times
Fri 25 October 2024 154.41 (-13.16%) 179.45 151.68 - 179.45 0.7911 times
Fri 18 October 2024 177.82 (2.8%) 173.00 170.83 - 185.00 1.0809 times
Fri 11 October 2024 172.98 (1.08%) 172.00 159.70 - 180.85 1.4608 times
Fri 04 October 2024 171.13 (-4.36%) 179.09 170.11 - 184.35 0.8763 times
Fri 27 September 2024 178.93 (2.13%) 176.40 174.60 - 184.70 1.3511 times
Fri 20 September 2024 175.20 (-5.16%) 187.00 171.64 - 192.75 2.1827 times
Fri 13 September 2024 184.74 (9.61%) 168.41 167.00 - 186.44 2.3035 times

 weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 135.21 and 157.28

Monthly Target 1130.86
Monthly Target 2139.55
Monthly Target 3152.92666666667
Monthly Target 4161.62
Monthly Target 5175

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 22 November 2024 148.25 (-8.24%) 162.50 144.23 - 166.30 0.2424 times
Thu 31 October 2024 161.57 (-10.25%) 179.50 151.68 - 185.00 0.5992 times
Mon 30 September 2024 180.03 (6.06%) 169.75 165.00 - 192.75 0.9177 times
Fri 30 August 2024 169.75 (-2.43%) 174.00 151.50 - 178.50 0.7256 times
Wed 31 July 2024 173.97 (8.19%) 161.48 152.56 - 179.80 0.9043 times
Fri 28 June 2024 160.80 (-1.53%) 168.00 130.05 - 176.20 0.569 times
Fri 31 May 2024 163.30 (-6.42%) 175.00 153.35 - 178.20 0.5123 times
Tue 30 April 2024 174.50 (15.79%) 152.00 152.00 - 184.50 0.9259 times
Thu 28 March 2024 150.70 (-18.05%) 185.00 150.00 - 185.70 0.9152 times
Thu 29 February 2024 183.90 (5.54%) 175.80 164.90 - 219.60 3.6885 times
Wed 31 January 2024 174.25 (12.93%) 155.00 145.90 - 188.50 1.9301 times

 monthly chart RainIndustries

Indicator Analysis of RainIndustries

Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainIndustries in short term and the sell signal is strong.

RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.7 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.

RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 148.73
12 day DMA 153.65
20 day DMA 156.13
35 day DMA 162.44
50 day DMA 167.44
100 day DMA 166.27
150 day DMA 166.39
200 day DMA 168.74

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.96149.32150.7
12 day EMA152.55153.33154.56
20 day EMA156156.81157.89
35 day EMA160.94161.69162.58
50 day EMA165.88166.6167.42

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.73148.16149.54
12 day SMA153.65154.83156.26
20 day SMA156.13156.81157.55
35 day SMA162.44163.42164.38
50 day SMA167.44167.96168.48
100 day SMA166.27166.47166.67
150 day SMA166.39166.57166.79
200 day SMA168.74168.97169.2

Fundamentals, profit and EPS of Rain Industries RAIN

 Fundamentals, profit and EPS of Rain Industries RAIN

EPS is -42.60 and PE is: -3.48

Last quarter profit: (June 2024 quarter) -44.86 crores (-127.08%)

Debt: 8518.45 in crores

Market capitalization: 6244.64

EPS is -35.35 and PE is: -4.19

Last quarter profit: (March 2024 quarter) -116.45 crores (-210.52%)

Debt: 8690.18 in crores

Market capitalization: 5492.60

Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top