Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 137.69 and 142.38
| Intraday Target 1 | 136.73 |
| Intraday Target 2 | 138.64 |
| Intraday Target 3 | 141.41666666667 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 146.11 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.56 (0.12%) | 141.00 | 139.50 - 144.19 | 0.5838 times | Mon 12 January 2026 | 140.39 (-1.02%) | 141.75 | 138.37 - 142.53 | 0.5242 times | Fri 09 January 2026 | 141.83 (-1.49%) | 142.65 | 140.65 - 145.65 | 0.553 times | Thu 08 January 2026 | 143.98 (-3.65%) | 147.80 | 143.02 - 149.89 | 0.7412 times | Wed 07 January 2026 | 149.43 (-3.15%) | 155.20 | 148.60 - 155.20 | 0.7569 times | Tue 06 January 2026 | 154.29 (5.1%) | 146.20 | 146.00 - 155.30 | 3.068 times | Mon 05 January 2026 | 146.81 (0.27%) | 147.15 | 144.93 - 148.00 | 0.6589 times | Fri 02 January 2026 | 146.42 (-0.2%) | 146.00 | 145.25 - 148.90 | 0.9016 times | Thu 01 January 2026 | 146.72 (1.23%) | 145.00 | 143.43 - 151.01 | 1.0355 times | Wed 31 December 2025 | 144.94 (-0.54%) | 145.80 | 144.40 - 148.25 | 1.1768 times | Tue 30 December 2025 | 145.73 (-0.2%) | 145.32 | 142.33 - 148.00 | 1.0914 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 136.56 and 142.38
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 141.04 |
| Weekly Target 4 | 143.71 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.56 (-0.9%) | 141.75 | 138.37 - 144.19 | 0.2368 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 1.2348 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.8732 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.3525 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.4295 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.432 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.3367 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.8588 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.5514 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.6943 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 0.555 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 131 and 147.93
| Monthly Target 1 | 127.81 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 144.74333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.56 (-3.02%) | 145.00 | 138.37 - 155.30 | 0.8539 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.7219 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.2045 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5249 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.6652 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.8093 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7285 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6186 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.378 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4953 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8261 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 131 and 147.93
| Yearly Target 1 | 127.81 |
| Yearly Target 2 | 134.19 |
| Yearly Target 3 | 144.74333333333 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.56 (-3.02%) | 145.00 | 138.37 - 155.30 | 0.0533 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7156 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7717 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8502 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.1452 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8898 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8472 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5672 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8632 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2966 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2028 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rain Industries RAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rain Industries RAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 110, while middle bands are at 123 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RainIndustries in short term but the sell signal is initial and weak.
RainIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.85 and RainIndustries RAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 145.59 |
| 20 day DMA | 136.15 |
| 35 day DMA | 123.55 |
| 50 day DMA | 123.04 |
| 100 day DMA | 129.11 |
| 150 day DMA | 136.47 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 143.63 | 145.25 |
| 12 day EMA | 141.24 | 141.36 | 141.54 |
| 20 day EMA | 136.84 | 136.45 | 136.03 |
| 35 day EMA | 132.2 | 131.71 | 131.2 |
| 50 day EMA | 125.92 | 125.32 | 124.7 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 145.98 | 147.27 |
| 12 day SMA | 145.59 | 145.42 | 144.49 |
| 20 day SMA | 136.15 | 134.82 | 133.14 |
| 35 day SMA | 123.55 | 122.57 | 121.76 |
| 50 day SMA | 123.04 | 122.9 | 122.81 |
| 100 day SMA | 129.11 | 129.27 | 129.43 |
| 150 day SMA | 136.47 | 136.51 | 136.55 |
| 200 day SMA | 138.03 | 138.02 | 138 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -35.68
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.33
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
