Munafa Stock Market Course + Intraday & FNO calls 
RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 145.84 and 149.49
| Intraday Target 1 | 143.21 |
| Intraday Target 2 | 144.81 |
| Intraday Target 3 | 146.85666666667 |
| Intraday Target 4 | 148.46 |
| Intraday Target 5 | 150.51 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.42 (-0.2%) | 146.00 | 145.25 - 148.90 | 0.3909 times | Thu 01 January 2026 | 146.72 (1.23%) | 145.00 | 143.43 - 151.01 | 0.449 times | Wed 31 December 2025 | 144.94 (-0.54%) | 145.80 | 144.40 - 148.25 | 0.5103 times | Tue 30 December 2025 | 145.73 (-0.2%) | 145.32 | 142.33 - 148.00 | 0.4732 times | Mon 29 December 2025 | 146.02 (5.43%) | 139.35 | 137.48 - 149.60 | 1.9774 times | Fri 26 December 2025 | 138.50 (7.19%) | 128.99 | 127.47 - 140.49 | 1.4084 times | Wed 24 December 2025 | 129.21 (3.13%) | 125.49 | 124.78 - 130.72 | 0.564 times | Tue 23 December 2025 | 125.29 (1.52%) | 122.80 | 122.05 - 127.49 | 0.375 times | Mon 22 December 2025 | 123.41 (-0.96%) | 124.65 | 122.80 - 126.00 | 0.3969 times | Fri 19 December 2025 | 124.60 (12.24%) | 111.23 | 111.23 - 126.00 | 3.4551 times | Thu 18 December 2025 | 111.01 (-1.25%) | 111.90 | 110.38 - 112.14 | 0.1363 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 141.95 and 155.48
| Weekly Target 1 | 131.44 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 144.97 |
| Weekly Target 4 | 152.46 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.9974 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.4422 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.5906 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.4606 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.359 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.9157 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.588 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 0.7404 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 0.5917 times | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.3146 times | Fri 24 October 2025 | 129.24 (2.42%) | 126.41 | 124.41 - 131.40 | 0.2342 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 144.93 and 152.51
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 146.95333333333 |
| Monthly Target 4 | 150.48 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.42 (1.02%) | 145.00 | 143.43 - 151.01 | 0.2009 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.9162 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.2905 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.5624 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.7127 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.9385 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.7805 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.6628 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.4049 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.5306 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.8851 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 144.93 and 152.51
| Yearly Target 1 | 139.37 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 146.95333333333 |
| Yearly Target 4 | 150.48 |
| Yearly Target 5 | 154.53 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.42 (1.02%) | 145.00 | 143.43 - 151.01 | 0.0117 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.7186 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.7791 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8538 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.15 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8976 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8507 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5695 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8669 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.302 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.2037 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 17 points
Upper Bollinger band is at 156 and lower is at 89, while middle bands are at 106 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.92 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 132.86 |
| 20 day DMA | 122.2 |
| 35 day DMA | 117.17 |
| 50 day DMA | 121.26 |
| 100 day DMA | 129.95 |
| 150 day DMA | 136.48 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 142.49 | 140.37 |
| 12 day EMA | 135 | 132.92 | 130.41 |
| 20 day EMA | 128.8 | 126.95 | 124.87 |
| 35 day EMA | 125.61 | 124.38 | 123.07 |
| 50 day EMA | 124.2 | 123.29 | 122.33 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 144.38 | 140.88 |
| 12 day SMA | 132.86 | 129.93 | 127.2 |
| 20 day SMA | 122.2 | 120.16 | 118.17 |
| 35 day SMA | 117.17 | 116.41 | 115.71 |
| 50 day SMA | 121.26 | 120.89 | 120.49 |
| 100 day SMA | 129.95 | 130.12 | 130.17 |
| 150 day SMA | 136.48 | 136.46 | 136.43 |
| 200 day SMA | 137.68 | 137.59 | 137.5 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is -3.94 and PE is: -37.16
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
EPS is -12.41 and PE is: -11.8
Last quarter profit: (June 2025 quarter) 82.99 crores (177.94%)
Debt: 9749.30 in crores
Market capitalization: 4568.98
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
