RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
- IntraDay predictions, targets, What to do RAIN
- Forcast & Targets RAIN
- RAIN Experts view
- Tomorrow's Movement RAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainIndustries
Strong intraday Stock price targets for RainIndustries are 111.29 and 115.64
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 110.44 |
| Intraday Target 3 | 112.14333333333 |
| Intraday Target 4 | 114.79 |
| Intraday Target 5 | 116.49 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.08 (-1.57%) | 112.00 | 109.50 - 113.85 | 0.7843 times | Wed 01 April 2026 | 114.88 (7.88%) | 110.50 | 109.27 - 116.44 | 0.9985 times | Mon 30 March 2026 | 106.49 (-2.45%) | 107.30 | 106.00 - 114.34 | 1.2837 times | Fri 27 March 2026 | 109.17 (-0.47%) | 109.90 | 108.42 - 114.45 | 1.8233 times | Wed 25 March 2026 | 109.69 (4.56%) | 106.10 | 106.10 - 112.36 | 1.0659 times | Tue 24 March 2026 | 104.91 (1.99%) | 106.78 | 102.75 - 107.50 | 0.8386 times | Mon 23 March 2026 | 102.86 (-5.56%) | 107.00 | 102.50 - 107.57 | 1.0629 times | Fri 20 March 2026 | 108.91 (1.03%) | 109.00 | 108.33 - 112.15 | 0.6048 times | Thu 19 March 2026 | 107.80 (-6.25%) | 112.00 | 107.20 - 113.75 | 0.9502 times | Wed 18 March 2026 | 114.99 (1.25%) | 114.08 | 113.98 - 116.75 | 0.5879 times | Tue 17 March 2026 | 113.57 (0.99%) | 113.00 | 111.05 - 114.70 | 0.6478 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 109.54 and 119.98
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 111.84 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.5113 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.7988 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.5893 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.1972 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 0.8927 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.5789 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.4584 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.1632 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.4241 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.3861 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.4034 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 111.18 and 118.35
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 112.93 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.08 (6.19%) | 110.50 | 109.27 - 116.44 | 0.1274 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.5827 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.5538 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.8231 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.7471 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7731 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3369 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.427 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.1613 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4676 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3971 times |
Yearly price and charts RainIndustries
Strong yearly Stock price targets for RainIndustries RAIN are 71.04 and 144.54
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 85.05 |
| Yearly Target 3 | 130.52666666667 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 204.03 |
Yearly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.08 (-21.98%) | 145.00 | 102.50 - 176.00 | 0.4734 times | Wed 31 December 2025 | 144.94 (-14.37%) | 169.05 | 99.90 - 179.69 | 0.6854 times | Tue 31 December 2024 | 169.27 (9.7%) | 155.00 | 130.05 - 219.60 | 1.6969 times | Fri 29 December 2023 | 154.30 (-9.61%) | 171.10 | 140.25 - 185.00 | 0.8143 times | Fri 30 December 2022 | 170.70 (-28.82%) | 240.65 | 128.60 - 255.80 | 1.0968 times | Fri 31 December 2021 | 239.80 (89.12%) | 130.50 | 121.40 - 272.75 | 1.8099 times | Thu 31 December 2020 | 126.80 (28.6%) | 98.90 | 44.75 - 142.40 | 0.8114 times | Tue 31 December 2019 | 98.60 (-26.36%) | 133.80 | 77.05 - 147.80 | 0.5432 times | Mon 31 December 2018 | 133.90 (-63.85%) | 370.25 | 117.05 - 475.00 | 0.8268 times | Fri 29 December 2017 | 370.35 (574.59%) | 55.70 | 53.55 - 402.65 | 1.2418 times | Fri 30 December 2016 | 54.90 (45.24%) | 37.95 | 25.50 - 58.40 | 0.1942 times |
Indicator Analysis of RainIndustries
Tomorrow's movement Prediction of Rain Industries RAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rain Industries RAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 98, while middle bands are at 107 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainIndustries (RAIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RainIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RainIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and RainIndustries RAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainIndustries RAIN stock. Volume based technical analysis of RainIndustries RAIN stock is negative.
RainIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 109.9 |
| 20 day DMA | 115.36 |
| 35 day DMA | 130.81 |
| 50 day DMA | 137.35 |
| 100 day DMA | 130.36 |
| 150 day DMA | 131.67 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 110.19 | 107.84 |
| 12 day EMA | 112.56 | 112.47 | 112.03 |
| 20 day EMA | 117.31 | 117.76 | 118.06 |
| 35 day EMA | 125.15 | 125.86 | 126.51 |
| 50 day EMA | 135.02 | 135.91 | 136.77 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 109.03 | 106.62 |
| 12 day SMA | 109.9 | 109.82 | 110.14 |
| 20 day SMA | 115.36 | 116.89 | 118.58 |
| 35 day SMA | 130.81 | 132.34 | 133.68 |
| 50 day SMA | 137.35 | 137.87 | 138.39 |
| 100 day SMA | 130.36 | 130.57 | 130.77 |
| 150 day SMA | 131.67 | 131.91 | 132.15 |
| 200 day SMA | 136.54 | 136.73 | 136.93 |
Fundamentals, profit and EPS of Rain Industries RAIN
EPS is 1.26 and PE is: 89.75
Last quarter profit: (December 2025 quarter) 37.68 crores (108.37%)
Debt: 9824.04 in crores
Market capitalization: 3671.93
EPS is -3.94 and PE is: -28.7
Last quarter profit: (September 2025 quarter) 130.33 crores (159.19%)
Debt: 9749.30 in crores
Market capitalization: 3444.40
Videos related to: RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


