ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 328.58 and 332.13

Intraday Target 1327.65
Intraday Target 2329.5
Intraday Target 3331.2
Intraday Target 4333.05
Intraday Target 5334.75

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Fri 13 February 2026 331.35 (-1.46%) 332.00 329.35 - 332.90 0.2388 times
Thu 12 February 2026 336.25 (-0.93%) 340.95 333.40 - 340.95 0.3527 times
Wed 11 February 2026 339.40 (-2.15%) 345.70 337.50 - 345.70 0.4116 times
Tue 10 February 2026 346.85 (4.41%) 346.00 343.20 - 358.60 5.9609 times
Mon 09 February 2026 332.20 (2.53%) 326.25 325.15 - 333.75 0.3881 times
Fri 06 February 2026 324.00 (-2.06%) 329.75 322.50 - 329.75 0.328 times
Thu 05 February 2026 330.80 (-1.19%) 335.00 330.15 - 335.60 0.2747 times
Wed 04 February 2026 334.80 (-0.03%) 334.80 330.40 - 336.20 0.4749 times
Tue 03 February 2026 334.90 (-0.56%) 340.00 334.00 - 347.85 0.86 times
Mon 02 February 2026 336.80 (1.43%) 333.00 323.60 - 338.50 0.7104 times
Sun 01 February 2026 332.05 (-6.04%) 355.40 326.70 - 369.70 2.182 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 328.25 and 361.7

Weekly Target 1304.92
Weekly Target 2318.13
Weekly Target 3338.36666666667
Weekly Target 4351.58
Weekly Target 5371.82

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Fri 13 February 2026 331.35 (2.27%) 326.25 325.15 - 358.60 1.3541 times
Fri 06 February 2026 324.00 (-8.32%) 355.40 322.50 - 369.70 0.8896 times
Fri 30 January 2026 353.40 (7.68%) 331.50 325.10 - 355.80 0.6073 times
Fri 23 January 2026 328.20 (-5.65%) 347.50 324.00 - 350.10 0.6028 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.6574 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.5291 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.0351 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 3.2565 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.3774 times
Fri 12 December 2025 329.20 (-1.54%) 336.00 311.05 - 339.50 0.6907 times
Fri 05 December 2025 334.35 (-1.34%) 339.90 329.25 - 343.35 0.2826 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 303.33 and 350.53

Monthly Target 1293.98
Monthly Target 2312.67
Monthly Target 3341.18333333333
Monthly Target 4359.87
Monthly Target 5388.38

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 13 February 2026 331.35 (-6.24%) 355.40 322.50 - 369.70 0.413 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.5004 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.9795 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.213 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.3469 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.2959 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.4176 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.636 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.6704 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.5273 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5592 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 297.68 and 356.18

Yearly Target 1286.45
Yearly Target 2308.9
Yearly Target 3344.95
Yearly Target 4367.4
Yearly Target 5403.45

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 13 February 2026 331.35 (-10.82%) 373.00 322.50 - 381.00 0.0656 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9323 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0384 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.5975 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.5007 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8656 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 322, while middle bands are at 329 and 344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.73 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 337.21
12 day DMA 336.07
20 day DMA 336.03
35 day DMA 347.09
50 day DMA 342.94
100 day DMA 353.75
150 day DMA 359.97
200 day DMA 368.7

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.19337.11337.54
12 day EMA336.26337.15337.31
20 day EMA338.01338.71338.97
35 day EMA339.19339.65339.85
50 day EMA341.99342.42342.67

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.21335.74334.65
12 day SMA336.07337337.89
20 day SMA336.03336.86337.69
35 day SMA347.09347.82348.46
50 day SMA342.94342.96342.95
100 day SMA353.75354.37354.98
150 day SMA359.97360.5361
200 day SMA368.7368.57368.43

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 33.17

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 33.54

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top