ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 333.8 and 340.3

Intraday Target 1328.7
Intraday Target 2332.4
Intraday Target 3335.2
Intraday Target 4338.9
Intraday Target 5341.7

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Thu 22 January 2026 336.10 (2.67%) 334.00 331.50 - 338.00 0.8328 times
Wed 21 January 2026 327.35 (-1.27%) 331.50 324.00 - 333.50 1.11 times
Tue 20 January 2026 331.55 (-3.72%) 344.30 329.00 - 345.10 0.874 times
Mon 19 January 2026 344.35 (-1.01%) 347.50 343.00 - 350.10 0.5777 times
Fri 16 January 2026 347.85 (-1.44%) 352.50 346.30 - 353.90 0.7847 times
Wed 14 January 2026 352.95 (3.76%) 333.35 332.45 - 356.25 2.5242 times
Tue 13 January 2026 340.15 (-0.99%) 345.80 337.05 - 348.00 0.5859 times
Mon 12 January 2026 343.55 (0%) 343.55 334.15 - 345.55 0.8447 times
Fri 09 January 2026 343.55 (-2.79%) 353.80 341.50 - 357.80 0.8355 times
Thu 08 January 2026 353.40 (-4.15%) 368.30 352.00 - 370.25 1.0305 times
Wed 07 January 2026 368.70 (-0.62%) 370.70 367.75 - 373.35 0.4793 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 317 and 343.1

Weekly Target 1310.63
Weekly Target 2323.37
Weekly Target 3336.73333333333
Weekly Target 4349.47
Weekly Target 5362.83

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Thu 22 January 2026 336.10 (-3.38%) 347.50 324.00 - 350.10 0.5927 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.8275 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.6661 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.3031 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 4.0995 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.4751 times
Fri 12 December 2025 329.20 (-1.54%) 336.00 311.05 - 339.50 0.8695 times
Fri 05 December 2025 334.35 (-1.34%) 339.90 329.25 - 343.35 0.3557 times
Fri 28 November 2025 338.90 (-0.98%) 342.00 332.40 - 351.20 0.3371 times
Fri 21 November 2025 342.25 (-4.43%) 358.25 340.15 - 372.20 0.4738 times
Fri 14 November 2025 358.10 (1.83%) 352.05 345.95 - 361.65 0.3501 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 301.55 and 358.55

Monthly Target 1290.03
Monthly Target 2313.07
Monthly Target 3347.03333333333
Monthly Target 4370.07
Monthly Target 5404.03

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Thu 22 January 2026 336.10 (-9.54%) 373.00 324.00 - 381.00 0.3639 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.9785 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.2128 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.3465 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.2946 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.4172 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.6354 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.6677 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.5247 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5587 times
Fri 28 March 2025 302.55 (7.61%) 285.00 265.50 - 339.40 1.2375 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 301.55 and 358.55

Yearly Target 1290.03
Yearly Target 2313.07
Yearly Target 3347.03333333333
Yearly Target 4370.07
Yearly Target 5404.03

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Thu 22 January 2026 336.10 (-9.54%) 373.00 324.00 - 381.00 0.0263 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9384 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0519 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.6081 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.504 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8713 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Railtel Corp RAILTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.15

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 16 points

Upper Bollinger band is at 388 and lower is at 325, while middle bands are at 341 and 372

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailtelCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.65 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 337.44
12 day DMA 346.71
20 day DMA 356.18
35 day DMA 345.65
50 day DMA 346.11
100 day DMA 358.53
150 day DMA 368.9
200 day DMA 366.14

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.91337.31342.29
12 day EMA344.05345.5348.8
20 day EMA347.05348.2350.39
35 day EMA348.48349.21350.5
50 day EMA345.89346.29347.06

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.44340.81343.37
12 day SMA346.71349.55353.61
20 day SMA356.18357.31358.02
35 day SMA345.65345.65345.98
50 day SMA346.11346.46346.9
100 day SMA358.53358.53358.69
150 day SMA368.9369.51370.21
200 day SMA366.14366365.87

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 33.64

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 34.02

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top