RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAILTEL
- Forcast & Targets RAILTEL
- RAILTEL Experts view
- Tomorrow's Movement RAILTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAILTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailtelCorp
Strong intraday Stock price targets for RailtelCorp are 331.05 and 338.6
| Intraday Target 1 | 329.32 |
| Intraday Target 2 | 332.78 |
| Intraday Target 3 | 336.86666666667 |
| Intraday Target 4 | 340.33 |
| Intraday Target 5 | 344.42 |
Daily price and volume Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.25 (-0.93%) | 340.95 | 333.40 - 340.95 | 0.2953 times | Wed 11 February 2026 | 339.40 (-2.15%) | 345.70 | 337.50 - 345.70 | 0.3447 times | Tue 10 February 2026 | 346.85 (4.41%) | 346.00 | 343.20 - 358.60 | 4.991 times | Mon 09 February 2026 | 332.20 (2.53%) | 326.25 | 325.15 - 333.75 | 0.325 times | Fri 06 February 2026 | 324.00 (-2.06%) | 329.75 | 322.50 - 329.75 | 0.2746 times | Thu 05 February 2026 | 330.80 (-1.19%) | 335.00 | 330.15 - 335.60 | 0.23 times | Wed 04 February 2026 | 334.80 (-0.03%) | 334.80 | 330.40 - 336.20 | 0.3976 times | Tue 03 February 2026 | 334.90 (-0.56%) | 340.00 | 334.00 - 347.85 | 0.7201 times | Mon 02 February 2026 | 336.80 (1.43%) | 333.00 | 323.60 - 338.50 | 0.5948 times | Sun 01 February 2026 | 332.05 (-6.04%) | 355.40 | 326.70 - 369.70 | 1.827 times | Fri 30 January 2026 | 353.40 (3.17%) | 340.20 | 335.60 - 355.80 | 0.942 times |
Weekly price and charts RailtelCorp
Strong weekly Stock price targets for RailtelCorp RAILTEL are 330.7 and 364.15
| Weekly Target 1 | 306.55 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 340 |
| Weekly Target 4 | 354.85 |
| Weekly Target 5 | 373.45 |
Weekly price and volumes for Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.25 (3.78%) | 326.25 | 325.15 - 358.60 | 1.3159 times | Fri 06 February 2026 | 324.00 (-8.32%) | 355.40 | 322.50 - 369.70 | 0.8935 times | Fri 30 January 2026 | 353.40 (7.68%) | 331.50 | 325.10 - 355.80 | 0.61 times | Fri 23 January 2026 | 328.20 (-5.65%) | 347.50 | 324.00 - 350.10 | 0.6055 times | Fri 16 January 2026 | 347.85 (1.25%) | 343.55 | 332.45 - 356.25 | 0.6603 times | Fri 09 January 2026 | 343.55 (-8.67%) | 376.05 | 341.50 - 377.65 | 0.5315 times | Fri 02 January 2026 | 376.15 (-0.56%) | 382.90 | 364.00 - 387.70 | 1.0397 times | Fri 26 December 2025 | 378.25 (13.49%) | 334.40 | 334.10 - 391.00 | 3.2709 times | Fri 19 December 2025 | 333.30 (1.25%) | 329.20 | 322.55 - 339.00 | 0.379 times | Fri 12 December 2025 | 329.20 (-1.54%) | 336.00 | 311.05 - 339.50 | 0.6938 times | Fri 05 December 2025 | 334.35 (-1.34%) | 339.90 | 329.25 - 343.35 | 0.2838 times |
Monthly price and charts RailtelCorp
Strong monthly Stock price targets for RailtelCorp RAILTEL are 305.78 and 352.98
| Monthly Target 1 | 295.62 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 342.81666666667 |
| Monthly Target 4 | 363.13 |
| Monthly Target 5 | 390.02 |
Monthly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.25 (-4.85%) | 355.40 | 322.50 - 369.70 | 0.4053 times | Fri 30 January 2026 | 353.40 (-4.88%) | 373.00 | 324.00 - 381.00 | 0.5008 times | Wed 31 December 2025 | 371.55 (9.63%) | 339.90 | 311.05 - 391.00 | 0.9803 times | Fri 28 November 2025 | 338.90 (-7.93%) | 369.85 | 332.40 - 374.80 | 0.2131 times | Fri 31 October 2025 | 368.10 (-1.1%) | 370.55 | 362.00 - 400.80 | 0.3471 times | Tue 30 September 2025 | 372.20 (13.41%) | 329.00 | 327.35 - 412.90 | 1.297 times | Fri 29 August 2025 | 328.20 (-10.71%) | 367.50 | 327.00 - 375.45 | 0.4179 times | Thu 31 July 2025 | 367.55 (-14.2%) | 430.60 | 364.05 - 433.95 | 0.6365 times | Mon 30 June 2025 | 428.40 (7.49%) | 396.00 | 392.80 - 478.95 | 2.6726 times | Fri 30 May 2025 | 398.55 (34.62%) | 313.65 | 290.80 - 411.50 | 2.5293 times | Wed 30 April 2025 | 296.05 (-2.15%) | 305.35 | 266.00 - 324.90 | 0.5597 times |
Yearly price and charts RailtelCorp
Strong yearly Stock price targets for RailtelCorp RAILTEL are 300.13 and 358.63
| Yearly Target 1 | 288.08 |
| Yearly Target 2 | 312.17 |
| Yearly Target 3 | 346.58333333333 |
| Yearly Target 4 | 370.67 |
| Yearly Target 5 | 405.08 |
Yearly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 336.25 (-9.5%) | 373.00 | 322.50 - 381.00 | 0.065 times | Wed 31 December 2025 | 371.55 (-8.04%) | 403.55 | 265.50 - 478.95 | 0.9323 times | Tue 31 December 2024 | 404.05 (19.54%) | 340.90 | 301.40 - 617.80 | 2.0386 times | Fri 29 December 2023 | 338.00 (166.67%) | 127.00 | 96.25 - 348.00 | 1.5977 times | Fri 30 December 2022 | 126.75 (8.38%) | 117.50 | 84.00 - 148.70 | 0.5007 times | Fri 31 December 2021 | 116.95 (0%) | 109.00 | 101.00 - 189.70 | 0.8657 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RailtelCorp
Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Railtel Corp RAILTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 353 and lower is at 322, while middle bands are at 330 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RailtelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RailtelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.17 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.
RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Railtel Corp RAILTEL
DMA (daily moving average) of Railtel Corp RAILTEL
| DMA period | DMA value |
| 5 day DMA | 335.74 |
| 12 day DMA | 337 |
| 20 day DMA | 336.86 |
| 35 day DMA | 347.82 |
| 50 day DMA | 342.96 |
| 100 day DMA | 354.37 |
| 150 day DMA | 360.5 |
| 200 day DMA | 368.57 |
EMA (exponential moving average) of Railtel Corp RAILTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.11 | 337.54 | 336.61 |
| 12 day EMA | 337.15 | 337.31 | 336.93 |
| 20 day EMA | 338.76 | 339.02 | 338.98 |
| 35 day EMA | 339.63 | 339.83 | 339.86 |
| 50 day EMA | 342.09 | 342.33 | 342.45 |
SMA (simple moving average) of Railtel Corp RAILTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.74 | 334.65 | 333.73 |
| 12 day SMA | 337 | 337.89 | 337.18 |
| 20 day SMA | 336.86 | 337.69 | 337.73 |
| 35 day SMA | 347.82 | 348.46 | 348.52 |
| 50 day SMA | 342.96 | 342.95 | 342.94 |
| 100 day SMA | 354.37 | 354.98 | 355.6 |
| 150 day SMA | 360.5 | 361 | 361.49 |
| 200 day SMA | 368.57 | 368.43 | 368.24 |
Fundamentals, profit and EPS of Railtel Corp RAILTEL
EPS is 9.99 and PE is: 33.66
Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)
Debt: 70.59 in crores
Market capitalization: 10222.10
EPS is 9.88 and PE is: 34.03
Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)
Debt: 44.54 in crores
Market capitalization: 10533.20
Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


