ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 331.05 and 338.6

Intraday Target 1329.32
Intraday Target 2332.78
Intraday Target 3336.86666666667
Intraday Target 4340.33
Intraday Target 5344.42

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Thu 12 February 2026 336.25 (-0.93%) 340.95 333.40 - 340.95 0.2953 times
Wed 11 February 2026 339.40 (-2.15%) 345.70 337.50 - 345.70 0.3447 times
Tue 10 February 2026 346.85 (4.41%) 346.00 343.20 - 358.60 4.991 times
Mon 09 February 2026 332.20 (2.53%) 326.25 325.15 - 333.75 0.325 times
Fri 06 February 2026 324.00 (-2.06%) 329.75 322.50 - 329.75 0.2746 times
Thu 05 February 2026 330.80 (-1.19%) 335.00 330.15 - 335.60 0.23 times
Wed 04 February 2026 334.80 (-0.03%) 334.80 330.40 - 336.20 0.3976 times
Tue 03 February 2026 334.90 (-0.56%) 340.00 334.00 - 347.85 0.7201 times
Mon 02 February 2026 336.80 (1.43%) 333.00 323.60 - 338.50 0.5948 times
Sun 01 February 2026 332.05 (-6.04%) 355.40 326.70 - 369.70 1.827 times
Fri 30 January 2026 353.40 (3.17%) 340.20 335.60 - 355.80 0.942 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 330.7 and 364.15

Weekly Target 1306.55
Weekly Target 2321.4
Weekly Target 3340
Weekly Target 4354.85
Weekly Target 5373.45

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Thu 12 February 2026 336.25 (3.78%) 326.25 325.15 - 358.60 1.3159 times
Fri 06 February 2026 324.00 (-8.32%) 355.40 322.50 - 369.70 0.8935 times
Fri 30 January 2026 353.40 (7.68%) 331.50 325.10 - 355.80 0.61 times
Fri 23 January 2026 328.20 (-5.65%) 347.50 324.00 - 350.10 0.6055 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.6603 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.5315 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.0397 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 3.2709 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.379 times
Fri 12 December 2025 329.20 (-1.54%) 336.00 311.05 - 339.50 0.6938 times
Fri 05 December 2025 334.35 (-1.34%) 339.90 329.25 - 343.35 0.2838 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 305.78 and 352.98

Monthly Target 1295.62
Monthly Target 2315.93
Monthly Target 3342.81666666667
Monthly Target 4363.13
Monthly Target 5390.02

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Thu 12 February 2026 336.25 (-4.85%) 355.40 322.50 - 369.70 0.4053 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.5008 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.9803 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.2131 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.3471 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.297 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.4179 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.6365 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.6726 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.5293 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5597 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 300.13 and 358.63

Yearly Target 1288.08
Yearly Target 2312.17
Yearly Target 3346.58333333333
Yearly Target 4370.67
Yearly Target 5405.08

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Thu 12 February 2026 336.25 (-9.5%) 373.00 322.50 - 381.00 0.065 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9323 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0386 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.5977 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.5007 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8657 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 322, while middle bands are at 330 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RailtelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.17 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 335.74
12 day DMA 337
20 day DMA 336.86
35 day DMA 347.82
50 day DMA 342.96
100 day DMA 354.37
150 day DMA 360.5
200 day DMA 368.57

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.11337.54336.61
12 day EMA337.15337.31336.93
20 day EMA338.76339.02338.98
35 day EMA339.63339.83339.86
50 day EMA342.09342.33342.45

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.74334.65333.73
12 day SMA337337.89337.18
20 day SMA336.86337.69337.73
35 day SMA347.82348.46348.52
50 day SMA342.96342.95342.94
100 day SMA354.37354.98355.6
150 day SMA360.5361361.49
200 day SMA368.57368.43368.24

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 33.66

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 34.03

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top