Munafa Stock Market Course + Intraday & FNO calls 
RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAILTEL
- Forcast & Targets RAILTEL
- RAILTEL Experts view
- Tomorrow's Movement RAILTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAILTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailtelCorp
Strong intraday Stock price targets for RailtelCorp are 318.15 and 324.78
| Intraday Target 1 | 316.34 |
| Intraday Target 2 | 319.95 |
| Intraday Target 3 | 322.97333333333 |
| Intraday Target 4 | 326.58 |
| Intraday Target 5 | 329.6 |
Daily price and volume Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.55 (-0.95%) | 325.00 | 319.37 - 326.00 | 0.4199 times | Wed 29 April 2026 | 326.64 (-1.7%) | 333.95 | 325.15 - 334.03 | 0.5549 times | Tue 28 April 2026 | 332.30 (2.63%) | 327.50 | 327.50 - 338.76 | 2.3269 times | Mon 27 April 2026 | 323.80 (2.5%) | 317.30 | 317.05 - 325.79 | 0.5081 times | Fri 24 April 2026 | 315.90 (-3.45%) | 327.00 | 314.51 - 328.90 | 0.6022 times | Thu 23 April 2026 | 327.20 (-1.32%) | 329.41 | 325.20 - 335.72 | 0.7278 times | Wed 22 April 2026 | 331.59 (1.56%) | 325.50 | 324.80 - 334.87 | 0.8214 times | Tue 21 April 2026 | 326.49 (0.06%) | 327.95 | 325.06 - 332.62 | 0.7931 times | Mon 20 April 2026 | 326.28 (-2.69%) | 335.28 | 324.54 - 336.66 | 0.9018 times | Fri 17 April 2026 | 335.29 (-0.76%) | 333.00 | 331.17 - 342.77 | 2.3438 times | Thu 16 April 2026 | 337.87 (0.34%) | 339.51 | 333.35 - 353.90 | 14.3292 times |
Weekly price and charts RailtelCorp
Strong weekly Stock price targets for RailtelCorp RAILTEL are 320.3 and 342.01
| Weekly Target 1 | 304.74 |
| Weekly Target 2 | 314.15 |
| Weekly Target 3 | 326.45333333333 |
| Weekly Target 4 | 335.86 |
| Weekly Target 5 | 348.16 |
Weekly price and volumes for Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.55 (2.42%) | 317.30 | 317.05 - 338.76 | 0.4445 times | Fri 24 April 2026 | 315.90 (-5.78%) | 335.28 | 314.51 - 336.66 | 0.4488 times | Fri 17 April 2026 | 335.29 (16.87%) | 278.00 | 275.57 - 353.90 | 6.418 times | Fri 10 April 2026 | 286.90 (8.86%) | 264.00 | 256.74 - 294.20 | 0.5249 times | Thu 02 April 2026 | 263.55 (1.17%) | 260.00 | 245.00 - 265.70 | 0.3201 times | Fri 27 March 2026 | 260.50 (-4.05%) | 270.15 | 251.15 - 272.85 | 0.35 times | Fri 20 March 2026 | 271.50 (-2.34%) | 278.00 | 265.45 - 284.70 | 0.3438 times | Fri 13 March 2026 | 278.00 (-4.43%) | 289.90 | 275.10 - 293.40 | 0.3005 times | Fri 06 March 2026 | 290.90 (-7.25%) | 295.95 | 276.15 - 303.05 | 0.4849 times | Fri 27 February 2026 | 313.65 (-3.3%) | 334.00 | 310.60 - 338.00 | 0.3645 times | Fri 20 February 2026 | 324.35 (-2.11%) | 330.40 | 322.00 - 338.50 | 0.2312 times |
Monthly price and charts RailtelCorp
Strong monthly Stock price targets for RailtelCorp RAILTEL are 288.08 and 389.38
| Monthly Target 1 | 208.72 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 310.01666666667 |
| Monthly Target 4 | 367.43 |
| Monthly Target 5 | 411.32 |
Monthly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.55 (31.47%) | 258.53 | 252.60 - 353.90 | 2.9722 times | Mon 30 March 2026 | 246.10 (-21.54%) | 295.95 | 245.00 - 303.05 | 0.5995 times | Fri 27 February 2026 | 313.65 (-11.25%) | 355.40 | 310.60 - 369.70 | 0.7547 times | Fri 30 January 2026 | 353.40 (-4.88%) | 373.00 | 324.00 - 381.00 | 0.6468 times | Wed 31 December 2025 | 371.55 (9.63%) | 339.90 | 311.05 - 391.00 | 1.2661 times | Fri 28 November 2025 | 338.90 (-7.93%) | 369.85 | 332.40 - 374.80 | 0.2753 times | Fri 31 October 2025 | 368.10 (-1.1%) | 370.55 | 362.00 - 400.80 | 0.4484 times | Tue 30 September 2025 | 372.20 (13.41%) | 329.00 | 327.35 - 412.90 | 1.6752 times | Fri 29 August 2025 | 328.20 (-10.71%) | 367.50 | 327.00 - 375.45 | 0.5398 times | Thu 31 July 2025 | 367.55 (-14.2%) | 430.60 | 364.05 - 433.95 | 0.8221 times | Mon 30 June 2025 | 428.40 (7.49%) | 396.00 | 392.80 - 478.95 | 3.4518 times |
Yearly price and charts RailtelCorp
Strong yearly Stock price targets for RailtelCorp RAILTEL are 216.28 and 352.28
| Yearly Target 1 | 180.52 |
| Yearly Target 2 | 252.03 |
| Yearly Target 3 | 316.51666666667 |
| Yearly Target 4 | 388.03 |
| Yearly Target 5 | 452.52 |
Yearly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 323.55 (-12.92%) | 373.00 | 245.00 - 381.00 | 0.2669 times | Wed 31 December 2025 | 371.55 (-8.04%) | 403.55 | 265.50 - 478.95 | 0.9006 times | Tue 31 December 2024 | 404.05 (19.54%) | 340.90 | 301.40 - 617.80 | 1.9693 times | Fri 29 December 2023 | 338.00 (166.67%) | 127.00 | 96.25 - 348.00 | 1.5433 times | Fri 30 December 2022 | 126.75 (8.38%) | 117.50 | 84.00 - 148.70 | 0.4837 times | Fri 31 December 2021 | 116.95 (0%) | 109.00 | 101.00 - 189.70 | 0.8362 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RailtelCorp
Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Railtel Corp RAILTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 28 points
Upper Bollinger band is at 362 and lower is at 253, while middle bands are at 280 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RailtelCorp in short term and the buy signal is strong.
RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RailtelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.47 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.
RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Railtel Corp RAILTEL
DMA (daily moving average) of Railtel Corp RAILTEL
| DMA period | DMA value |
| 5 day DMA | 324.44 |
| 12 day DMA | 328.64 |
| 20 day DMA | 307.25 |
| 35 day DMA | 292.04 |
| 50 day DMA | 298.86 |
| 100 day DMA | 320.91 |
| 150 day DMA | 335.87 |
| 200 day DMA | 345.09 |
EMA (exponential moving average) of Railtel Corp RAILTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.45 | 326.4 | 326.28 |
| 12 day EMA | 319.96 | 319.31 | 317.98 |
| 20 day EMA | 312.58 | 311.43 | 309.83 |
| 35 day EMA | 309.26 | 308.42 | 307.35 |
| 50 day EMA | 304.45 | 303.67 | 302.73 |
SMA (simple moving average) of Railtel Corp RAILTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.44 | 325.17 | 326.16 |
| 12 day SMA | 328.64 | 325.37 | 322.06 |
| 20 day SMA | 307.25 | 303.38 | 300.07 |
| 35 day SMA | 292.04 | 291.11 | 289.83 |
| 50 day SMA | 298.86 | 299.11 | 299.37 |
| 100 day SMA | 320.91 | 321.03 | 321.16 |
| 150 day SMA | 335.87 | 336.36 | 336.86 |
| 200 day SMA | 345.09 | 345.53 | 345.96 |
Fundamentals, profit and EPS of Railtel Corp RAILTEL
EPS is 9.91 and PE is: 32.65
Last quarter profit: (December 2025 quarter) 62.40 crores (2.92%)
Debt: 70.59 in crores
Market capitalization: 8360.45
EPS is 9.99 and PE is: 32.39
Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)
Debt: 70.59 in crores
Market capitalization: 10222.10
Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
