ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAILTEL Historical charts - Railtel Corp Of Ind Ltd

Historical charts for Stock RAILTEL - Share Railtel Corp Of Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 324.44
  • 12Day Average: 328.64
  • 20Day Average: 307.25
  • 50Day Average: 298.86
  • 100Day Average: 320.91
  • 150Day Average: 335.87

RAILTEL Indicators & signals

Indicator MACD (12,26,9)

319.96, 309.1, 9.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.66, 32.78, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAILTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 323.55 319.37 to 326.00 -0.95% 0.18 times
29 Wed Apr 2026 326.64 325.15 to 334.03 -1.7% 0.23 times
28 Tue Apr 2026 332.30 327.50 to 338.76 2.63% 0.97 times
27 Mon Apr 2026 323.80 317.05 to 325.79 2.5% 0.21 times
24 Fri Apr 2026 315.90 314.51 to 328.90 -3.45% 0.25 times
23 Thu Apr 2026 327.20 325.20 to 335.72 -1.32% 0.3 times
22 Wed Apr 2026 331.59 324.80 to 334.87 1.56% 0.34 times
21 Tue Apr 2026 326.49 325.06 to 332.62 0.06% 0.33 times
20 Mon Apr 2026 326.28 324.54 to 336.66 -2.69% 0.38 times
17 Fri Apr 2026 335.29 331.17 to 342.77 -0.76% 0.98 times
16 Thu Apr 2026 337.87 333.35 to 353.90 0.34% 5.99 times
15 Wed Apr 2026 336.73 300.03 to 339.85 18.41% 15.78 times

Technical analysis forecast of RAILTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAILTEL RAILTEL at this time. Stock is rising and might rise more.

It appears as if RAILTEL RAILTEL gave a large move recently.

Stock of RAILTEL (RAILTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAILTEL is bullish for shortterm, and stock might move up till 339.7 or till 372.5. Use a stoploss of 312.41 and if this stock hits its stoploss, then it can fall down till 285.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAILTEL Historical charts - Share Railtel Corp Of Ind Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock RAILTEL Historical charts - Share Railtel Corp Of Ind Ltd

 

Back to top