RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong Daily Stock price targets for RailtelCorp RAILTEL are 357.25 and 378.25

Daily Target 1	340.83
Daily Target 2	352.67
Daily Target 3	361.83333333333
Daily Target 4	373.67
Daily Target 5	382.83

Daily price and volume Railtel Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	364.50 (0.11%)	359.95	350.00 - 371.00	0.9204 times
Thu 18 April 2024	364.10 (-0.79%)	369.50	363.10 - 374.30	0.933 times
Tue 16 April 2024	367.00 (0.16%)	364.95	360.55 - 372.90	0.6776 times
Mon 15 April 2024	366.40 (-3.22%)	374.00	356.10 - 374.00	1.1006 times
Fri 12 April 2024	378.60 (-1.12%)	382.90	376.10 - 387.50	0.7934 times
Wed 10 April 2024	382.90 (-0.85%)	386.50	381.90 - 387.90	0.4865 times
Tue 09 April 2024	386.20 (-1.45%)	393.30	382.50 - 393.60	0.7879 times
Mon 08 April 2024	391.90 (-0.92%)	397.45	390.45 - 406.65	1.3536 times
Fri 05 April 2024	395.55 (2.59%)	387.00	380.55 - 401.80	1.7899 times
Thu 04 April 2024	385.55 (-1.47%)	394.05	379.55 - 400.35	1.1572 times
Wed 03 April 2024	391.30 (0.32%)	384.95	383.00 - 397.25	1.0188 times

Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 345.1 and 369.4

Weekly Target 1	338.63
Weekly Target 2	351.57
Weekly Target 3	362.93333333333
Weekly Target 4	375.87
Weekly Target 5	387.23

Weekly price and volumes for Railtel Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	364.50 (-3.72%)	374.00	350.00 - 374.30	0.2738 times
Fri 12 April 2024	378.60 (-4.29%)	397.45	376.10 - 406.65	0.258 times
Fri 05 April 2024	395.55 (8.74%)	368.00	366.40 - 401.80	0.5545 times
Thu 28 March 2024	363.75 (0.97%)	360.60	356.30 - 374.00	0.2723 times
Fri 22 March 2024	360.25 (2.71%)	369.00	332.80 - 378.70	0.688 times
Fri 15 March 2024	350.75 (-16.76%)	422.65	301.40 - 433.95	1.4747 times
Thu 07 March 2024	421.35 (-8.18%)	459.80	414.65 - 469.35	0.725 times
Sat 02 March 2024	458.90 (12.54%)	409.90	404.20 - 491.45	3.4695 times
Fri 23 February 2024	407.75 (7.67%)	380.00	369.00 - 413.30	1.0554 times
Fri 16 February 2024	378.70 (-4.57%)	396.85	354.75 - 398.60	1.2289 times
Fri 09 February 2024	396.85 (-5.29%)	422.00	393.10 - 446.50	1.2018 times

weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 328.93 and 385.58

Monthly Target 1	317.07
Monthly Target 2	340.78
Monthly Target 3	373.71666666667
Monthly Target 4	397.43
Monthly Target 5	430.37

Monthly price and volumes Railtel Corp

Date	Closing	Open	Range	Volume
Fri 19 April 2024	364.50 (0.21%)	368.00	350.00 - 406.65	0.1956 times
Thu 28 March 2024	363.75 (-18.98%)	455.00	301.40 - 469.35	0.6162 times
Thu 29 February 2024	448.95 (2.63%)	443.00	354.75 - 491.45	1.3028 times
Wed 31 January 2024	437.45 (29.42%)	340.90	339.95 - 459.20	1.9372 times
Fri 29 December 2023	338.00 (16.35%)	291.15	279.05 - 348.00	1.0036 times
Thu 30 November 2023	290.50 (30.47%)	223.50	220.35 - 296.35	1.0333 times
Tue 31 October 2023	222.65 (-0.56%)	223.70	202.50 - 244.50	0.5732 times
Fri 29 September 2023	223.90 (6.95%)	210.00	205.55 - 255.40	1.2184 times
Thu 31 August 2023	209.35 (27.03%)	166.55	163.25 - 210.60	1.2782 times
Mon 31 July 2023	164.80 (26.04%)	131.15	127.20 - 171.70	0.8416 times
Fri 30 June 2023	130.75 (10.57%)	118.60	117.30 - 137.45	0.4916 times

monthly chart RailtelCorp

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 15 points

Upper Bollinger band is at 403 and lower is at 345, while middle bands are at 359 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RailtelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.27 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period	DMA value
5 day DMA	368.12
12 day DMA	380.34
20 day DMA	373.21
35 day DMA	388.86
50 day DMA	390.26
100 day DMA	364.44
150 day DMA	320.13
200 day DMA	282.26

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	368.77	370.9	374.3
12 day EMA	373.98	375.7	377.81
20 day EMA	377.04	378.36	379.86
35 day EMA	383.99	385.14	386.38
50 day EMA	390.61	391.68	392.81

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	368.12	371.8	376.22
12 day SMA	380.34	382.38	382.35
20 day SMA	373.21	372.68	372.02
35 day SMA	388.86	390.58	391.83
50 day SMA	390.26	391.17	392.26
100 day SMA	364.44	363.61	362.68
150 day SMA	320.13	319.26	318.38
200 day SMA	282.26	281.11	279.95

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 7.61 and PE is: 47.9

Last quarter profit: (February 2024 quarter) 62.14 crores (94.49%)

Debt: 48.04 in crores

Market capitalization: 12153.94

EPS is 6.68 and PE is: 54.57

Last quarter profit: (September 2023 quarter) 68.15 crores (23.37%)

Debt: 48.04 in crores

Market capitalization: 9223.79