ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 277.88 and 286.18

Intraday Target 1275.58
Intraday Target 2280.17
Intraday Target 3283.88333333333
Intraday Target 4288.47
Intraday Target 5292.18

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Fri 24 July 2026 284.75 (-0.97%) 285.00 279.30 - 287.60 1.5468 times
Thu 23 July 2026 287.55 (-0.81%) 288.00 286.15 - 291.75 0.986 times
Wed 22 July 2026 289.90 (-1.44%) 294.15 288.20 - 294.80 0.9444 times
Tue 21 July 2026 294.15 (-0.19%) 295.35 293.30 - 298.35 0.7647 times
Mon 20 July 2026 294.70 (-1.11%) 297.00 293.55 - 297.85 0.9805 times
Fri 17 July 2026 298.00 (-1.26%) 300.25 296.75 - 302.50 0.8554 times
Thu 16 July 2026 301.80 (-0.13%) 303.65 300.60 - 304.50 0.7495 times
Wed 15 July 2026 302.20 (-0.46%) 303.50 301.50 - 311.80 1.3315 times
Tue 14 July 2026 303.60 (-1.75%) 306.00 303.00 - 308.15 0.7784 times
Mon 13 July 2026 309.00 (0.49%) 304.40 302.10 - 310.00 1.0629 times
Fri 10 July 2026 307.50 (1.52%) 304.50 304.30 - 313.35 2.1074 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 272.5 and 291.55

Weekly Target 1268.42
Weekly Target 2276.58
Weekly Target 3287.46666666667
Weekly Target 4295.63
Weekly Target 5306.52

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Fri 24 July 2026 284.75 (-4.45%) 297.00 279.30 - 298.35 0.6824 times
Fri 17 July 2026 298.00 (-3.09%) 304.40 296.75 - 311.80 0.6243 times
Fri 10 July 2026 307.50 (-2.23%) 313.45 297.80 - 314.00 1.0099 times
Fri 03 July 2026 314.50 (0.14%) 312.00 305.05 - 325.40 1.5308 times
Thu 25 June 2026 314.05 (-1.68%) 322.00 313.00 - 328.35 0.8289 times
Fri 19 June 2026 319.40 (3.45%) 320.00 315.05 - 329.35 1.4387 times
Fri 12 June 2026 308.75 (-1.44%) 308.70 293.10 - 312.90 0.9742 times
Fri 05 June 2026 313.25 (-0.65%) 316.00 306.15 - 320.50 0.9222 times
Fri 29 May 2026 315.30 (-1.5%) 322.05 312.75 - 330.50 1.0545 times
Fri 22 May 2026 320.10 (0%) 318.00 311.30 - 327.25 0.9341 times
Fri 15 May 2026 320.10 (-6.57%) 341.00 316.90 - 341.60 1.4322 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 258.98 and 305.08

Monthly Target 1250.38
Monthly Target 2267.57
Monthly Target 3296.48333333333
Monthly Target 4313.67
Monthly Target 5342.58

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 24 July 2026 284.75 (-7.53%) 311.00 279.30 - 325.40 0.3499 times
Tue 30 June 2026 307.95 (-2.33%) 316.00 293.10 - 329.35 0.4357 times
Fri 29 May 2026 315.30 (-2.55%) 338.85 311.30 - 351.95 0.7547 times
Thu 30 April 2026 323.55 (31.47%) 258.53 252.60 - 353.90 3.6112 times
Mon 30 March 2026 246.10 (-21.54%) 295.95 245.00 - 303.05 0.7284 times
Fri 27 February 2026 313.65 (-11.25%) 355.40 310.60 - 369.70 0.9169 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.7859 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 1.5382 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.3345 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.5447 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 2.0353 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 196.88 and 332.88

Yearly Target 1167.58
Yearly Target 2226.17
Yearly Target 3303.58333333333
Yearly Target 4362.17
Yearly Target 5439.58

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 24 July 2026 284.75 (-23.36%) 373.00 245.00 - 381.00 0.3311 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.8905 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 1.9472 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.526 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.4783 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8268 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Railtel Corp RAILTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.85

Munafa value: 34 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 9 points

Upper Bollinger band is at 321 and lower is at 285, while middle bands are at 294 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.99 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 290.21
12 day DMA 298
20 day DMA 302.79
35 day DMA 307.73
50 day DMA 311.35
100 day DMA 305.63
150 day DMA 318.17
200 day DMA 327.95

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA289.97292.58295.1
12 day EMA296.27298.36300.33
20 day EMA300.84302.53304.11
35 day EMA306.25307.52308.7
50 day EMA310.99312.06313.06

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.21292.86295.71
12 day SMA298299.16301.05
20 day SMA302.79304.25305.74
35 day SMA307.73308.57309.42
50 day SMA311.35312.11312.73
100 day SMA305.63306.02306.45
150 day SMA318.17318.46318.76
200 day SMA327.95328.39328.82

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 10.79 and PE is: 26.39

Last quarter profit: (March 2026 quarter) 141.75 crores (35.68%)

Debt: 63.72 in crores

Market capitalization: 10079.07

EPS is 9.91 and PE is: 28.73

Last quarter profit: (December 2025 quarter) 62.40 crores (2.92%)

Debt: 70.59 in crores

Market capitalization: 8360.45

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top