ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 323.3 and 334.3

Intraday Target 1320.87
Intraday Target 2325.73
Intraday Target 3331.86666666667
Intraday Target 4336.73
Intraday Target 5342.87

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Mon 23 February 2026 330.60 (1.93%) 334.00 327.00 - 338.00 1.2757 times
Fri 20 February 2026 324.35 (-1.31%) 330.70 322.00 - 332.00 0.6313 times
Thu 19 February 2026 328.65 (-1.47%) 334.00 328.00 - 338.50 0.5019 times
Wed 18 February 2026 333.55 (1.23%) 330.95 328.65 - 334.75 0.3081 times
Tue 17 February 2026 329.50 (-0.51%) 332.20 328.65 - 334.95 0.2055 times
Mon 16 February 2026 331.20 (-0.05%) 330.40 326.00 - 335.00 0.2658 times
Fri 13 February 2026 331.35 (-1.46%) 332.00 329.35 - 332.90 0.2335 times
Thu 12 February 2026 336.25 (-0.93%) 340.95 333.40 - 340.95 0.345 times
Wed 11 February 2026 339.40 (-2.15%) 345.70 337.50 - 345.70 0.4026 times
Tue 10 February 2026 346.85 (4.41%) 346.00 343.20 - 358.60 5.8305 times
Mon 09 February 2026 332.20 (2.53%) 326.25 325.15 - 333.75 0.3796 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 323.3 and 334.3

Weekly Target 1320.87
Weekly Target 2325.73
Weekly Target 3331.86666666667
Weekly Target 4336.73
Weekly Target 5342.87

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Mon 23 February 2026 330.60 (1.93%) 334.00 327.00 - 338.00 0.252 times
Fri 20 February 2026 324.35 (-2.11%) 330.40 322.00 - 338.50 0.3778 times
Fri 13 February 2026 331.35 (2.27%) 326.25 325.15 - 358.60 1.4205 times
Fri 06 February 2026 324.00 (-8.32%) 355.40 322.50 - 369.70 0.9332 times
Fri 30 January 2026 353.40 (7.68%) 331.50 325.10 - 355.80 0.6371 times
Fri 23 January 2026 328.20 (-5.65%) 347.50 324.00 - 350.10 0.6324 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.6896 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.5551 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.0859 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 3.4163 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.3959 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 302.45 and 350.15

Monthly Target 1293.07
Monthly Target 2311.83
Monthly Target 3340.76666666667
Monthly Target 4359.53
Monthly Target 5388.47

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Mon 23 February 2026 330.60 (-6.45%) 355.40 322.00 - 369.70 0.5178 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.4949 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.9688 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.2106 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.3431 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.2818 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.413 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.6291 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.6412 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.4997 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5531 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 296.8 and 355.8

Yearly Target 1285.53
Yearly Target 2308.07
Yearly Target 3344.53333333333
Yearly Target 4367.07
Yearly Target 5403.53

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Mon 23 February 2026 330.60 (-11.02%) 373.00 322.00 - 381.00 0.0734 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.931 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0357 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.5954 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.5 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8644 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 8 points

Upper Bollinger band is at 350 and lower is at 321, while middle bands are at 328 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailtelCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.23 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 329.33
12 day DMA 332.33
20 day DMA 335.01
35 day DMA 339.71
50 day DMA 343.36
100 day DMA 350.76
150 day DMA 356.68
200 day DMA 369.36

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA329.57329.06331.41
12 day EMA331.88332.11333.52
20 day EMA333.95334.3335.35
35 day EMA337.43337.83338.62
50 day EMA340.48340.88341.55

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.33329.45330.85
12 day SMA332.33332.34333.21
20 day SMA335.01335.02335.21
35 day SMA339.71341.01342.34
50 day SMA343.36343.39343.28
100 day SMA350.76351.19351.73
150 day SMA356.68357.22357.82
200 day SMA369.36369.21369.13

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 33.09

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 33.46

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top