ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 283.05 and 286.75

Intraday Target 1282.13
Intraday Target 2283.97
Intraday Target 3285.83333333333
Intraday Target 4287.67
Intraday Target 5289.53

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Wed 12 August 2026 285.80 (-0.52%) 287.00 284.00 - 287.70 0.5401 times
Tue 11 August 2026 287.30 (-1.22%) 292.00 286.60 - 293.35 0.6866 times
Mon 10 August 2026 290.85 (0.8%) 289.05 285.65 - 291.95 0.7321 times
Fri 07 August 2026 288.55 (-0.79%) 288.85 287.80 - 291.40 0.6109 times
Thu 06 August 2026 290.85 (0.43%) 290.75 288.10 - 293.80 0.9256 times
Wed 05 August 2026 289.60 (-0.12%) 291.20 289.00 - 294.70 0.5734 times
Tue 04 August 2026 289.95 (-0.79%) 291.75 289.00 - 294.30 0.7403 times
Mon 03 August 2026 292.25 (2.72%) 284.30 283.15 - 293.70 1.9338 times
Fri 31 July 2026 284.50 (-3.31%) 293.50 283.80 - 293.90 2.2065 times
Thu 30 July 2026 294.25 (0.26%) 293.50 290.00 - 296.00 1.0505 times
Wed 29 July 2026 293.50 (2.43%) 289.45 289.45 - 296.55 1.3793 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 280.23 and 289.58

Weekly Target 1278.37
Weekly Target 2282.08
Weekly Target 3287.71666666667
Weekly Target 4291.43
Weekly Target 5297.07

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Wed 12 August 2026 285.80 (-0.95%) 289.05 284.00 - 293.35 0.3558 times
Fri 07 August 2026 288.55 (1.42%) 284.30 283.15 - 294.70 0.8689 times
Fri 31 July 2026 284.50 (-0.09%) 288.40 283.80 - 296.55 1.0378 times
Fri 24 July 2026 284.75 (-4.45%) 297.00 279.30 - 298.35 0.7448 times
Fri 17 July 2026 298.00 (-3.09%) 304.40 296.75 - 311.80 0.6814 times
Fri 10 July 2026 307.50 (-2.23%) 313.45 297.80 - 314.00 1.1023 times
Fri 03 July 2026 314.50 (0.14%) 312.00 305.05 - 325.40 1.6708 times
Thu 25 June 2026 314.05 (-1.68%) 322.00 313.00 - 328.35 0.9047 times
Fri 19 June 2026 319.40 (3.45%) 320.00 315.05 - 329.35 1.5703 times
Fri 12 June 2026 308.75 (-1.44%) 308.70 293.10 - 312.90 1.0633 times
Fri 05 June 2026 313.25 (-0.65%) 316.00 306.15 - 320.50 1.0066 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 284.48 and 296.03

Monthly Target 1276.33
Monthly Target 2281.07
Monthly Target 3287.88333333333
Monthly Target 4292.62
Monthly Target 5299.43

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Wed 12 August 2026 285.80 (0.46%) 284.30 283.15 - 294.70 0.1139 times
Fri 31 July 2026 284.50 (-7.61%) 311.00 279.30 - 325.40 0.4588 times
Tue 30 June 2026 307.95 (-2.33%) 316.00 293.10 - 329.35 0.4511 times
Fri 29 May 2026 315.30 (-2.55%) 338.85 311.30 - 351.95 0.7814 times
Thu 30 April 2026 323.55 (31.47%) 258.53 252.60 - 353.90 3.7389 times
Mon 30 March 2026 246.10 (-21.54%) 295.95 245.00 - 303.05 0.7541 times
Fri 27 February 2026 313.65 (-11.25%) 355.40 310.60 - 369.70 0.9493 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.8136 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 1.5926 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.3463 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.564 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 197.4 and 333.4

Yearly Target 1167.93
Yearly Target 2226.87
Yearly Target 3303.93333333333
Yearly Target 4362.87
Yearly Target 5439.93

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Wed 12 August 2026 285.80 (-23.08%) 373.00 245.00 - 381.00 0.3395 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.8892 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 1.9443 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.5238 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.4776 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8256 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.85

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 5 points

Upper Bollinger band is at 300 and lower is at 283, while middle bands are at 287 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.

RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RailtelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.28 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 288.67
12 day DMA 289.5
20 day DMA 290.67
35 day DMA 298.56
50 day DMA 303.29
100 day DMA 305.47
150 day DMA 312.76
200 day DMA 322.08

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA288.03289.15290.07
12 day EMA289.74290.46291.03
20 day EMA292.23292.91293.5
35 day EMA297.2297.87298.49
50 day EMA303.06303.76304.43

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA288.67289.43289.96
12 day SMA289.5289.73289.51
20 day SMA290.67291.49292.3
35 day SMA298.56299.49300.53
50 day SMA303.29303.9304.38
100 day SMA305.47305.32305.22
150 day SMA312.76313.33313.89
200 day SMA322.08322.49322.9

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 10.79 and PE is: 26.49

Last quarter profit: (March 2026 quarter) 141.75 crores (35.68%)

Debt: 63.72 in crores

Market capitalization: 10079.07

EPS is 9.91 and PE is: 28.84

Last quarter profit: (December 2025 quarter) 62.40 crores (2.92%)

Debt: 70.59 in crores

Market capitalization: 8360.45

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top