ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 340.13 and 347.23

Intraday Target 1338.72
Intraday Target 2341.53
Intraday Target 3345.81666666667
Intraday Target 4348.63
Intraday Target 5352.92

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Mon 19 January 2026 344.35 (-1.01%) 347.50 343.00 - 350.10 0.6326 times
Fri 16 January 2026 347.85 (-1.44%) 352.50 346.30 - 353.90 0.8593 times
Wed 14 January 2026 352.95 (3.76%) 333.35 332.45 - 356.25 2.7641 times
Tue 13 January 2026 340.15 (-0.99%) 345.80 337.05 - 348.00 0.6416 times
Mon 12 January 2026 343.55 (0%) 343.55 334.15 - 345.55 0.925 times
Fri 09 January 2026 343.55 (-2.79%) 353.80 341.50 - 357.80 0.915 times
Thu 08 January 2026 353.40 (-4.15%) 368.30 352.00 - 370.25 1.1284 times
Wed 07 January 2026 368.70 (-0.62%) 370.70 367.75 - 373.35 0.5248 times
Tue 06 January 2026 371.00 (0.23%) 371.90 366.50 - 376.05 0.8587 times
Mon 05 January 2026 370.15 (-1.6%) 376.05 368.05 - 377.65 0.7506 times
Fri 02 January 2026 376.15 (1.4%) 376.00 372.80 - 381.00 1.7166 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 340.13 and 347.23

Weekly Target 1338.72
Weekly Target 2341.53
Weekly Target 3345.81666666667
Weekly Target 4348.63
Weekly Target 5352.92

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Mon 19 January 2026 344.35 (-1.01%) 347.50 343.00 - 350.10 0.1061 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.8703 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.7005 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.3705 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 4.3115 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.4996 times
Fri 12 December 2025 329.20 (-1.54%) 336.00 311.05 - 339.50 0.9145 times
Fri 05 December 2025 334.35 (-1.34%) 339.90 329.25 - 343.35 0.3741 times
Fri 28 November 2025 338.90 (-0.98%) 342.00 332.40 - 351.20 0.3545 times
Fri 21 November 2025 342.25 (-4.43%) 358.25 340.15 - 372.20 0.4984 times
Fri 14 November 2025 358.10 (1.83%) 352.05 345.95 - 361.65 0.3682 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 314.13 and 362.68

Monthly Target 1304.05
Monthly Target 2324.2
Monthly Target 3352.6
Monthly Target 4372.75
Monthly Target 5401.15

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Mon 19 January 2026 344.35 (-7.32%) 373.00 332.45 - 381.00 0.2942 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.9856 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.2143 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.349 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.304 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.4202 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.64 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.687 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.543 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5627 times
Fri 28 March 2025 302.55 (7.61%) 285.00 265.50 - 339.40 1.2464 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 314.13 and 362.68

Yearly Target 1304.05
Yearly Target 2324.2
Yearly Target 3352.6
Yearly Target 4372.75
Yearly Target 5401.15

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Mon 19 January 2026 344.35 (-7.32%) 373.00 332.45 - 381.00 0.0211 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9392 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0537 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.6095 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.5044 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8721 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 386 and lower is at 331, while middle bands are at 345 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RailtelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.14 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 345.77
12 day DMA 356.9
20 day DMA 358.11
35 day DMA 346.19
50 day DMA 347.3
100 day DMA 358.9
150 day DMA 370.83
200 day DMA 365.72

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA347.66349.32350.06
12 day EMA351.94353.32354.31
20 day EMA352.39353.24353.81
35 day EMA352.52353353.3
50 day EMA348.66348.84348.88

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA345.77345.61346.72
12 day SMA356.9359.16360.75
20 day SMA358.11357.2356.25
35 day SMA346.19346.24346.1
50 day SMA347.3347.5347.83
100 day SMA358.9359.01359.15
150 day SMA370.83371.46372.18
200 day SMA365.72365.54365.34

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 34.47

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 34.85

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top