ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 261.85 and 273.74

Intraday Target 1252.22
Intraday Target 2259.59
Intraday Target 3264.11
Intraday Target 4271.48
Intraday Target 5276

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Mon 06 April 2026 266.96 (1.29%) 264.00 256.74 - 268.63 1.0927 times
Thu 02 April 2026 263.55 (-0.09%) 255.77 252.60 - 264.91 0.7386 times
Wed 01 April 2026 263.78 (7.18%) 258.53 253.18 - 265.70 1.3192 times
Mon 30 March 2026 246.10 (-5.53%) 260.00 245.00 - 260.50 1.5595 times
Fri 27 March 2026 260.50 (-3.09%) 265.00 258.25 - 268.30 1.1837 times
Wed 25 March 2026 268.80 (2.6%) 265.00 263.85 - 272.85 0.9133 times
Tue 24 March 2026 262.00 (3.43%) 260.70 253.35 - 264.35 0.9198 times
Mon 23 March 2026 253.30 (-6.7%) 270.15 251.15 - 271.00 0.9383 times
Fri 20 March 2026 271.50 (0.39%) 273.00 270.20 - 279.50 0.7127 times
Thu 19 March 2026 270.45 (-4.25%) 274.85 269.10 - 277.40 0.6223 times
Wed 18 March 2026 282.45 (3.75%) 272.85 272.00 - 284.70 0.9922 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 261.85 and 273.74

Weekly Target 1252.22
Weekly Target 2259.59
Weekly Target 3264.11
Weekly Target 4271.48
Weekly Target 5276

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Mon 06 April 2026 266.96 (1.29%) 264.00 256.74 - 268.63 0.2459 times
Thu 02 April 2026 263.55 (1.17%) 260.00 245.00 - 265.70 0.8142 times
Fri 27 March 2026 260.50 (-4.05%) 270.15 251.15 - 272.85 0.8902 times
Fri 20 March 2026 271.50 (-2.34%) 278.00 265.45 - 284.70 0.8744 times
Fri 13 March 2026 278.00 (-4.43%) 289.90 275.10 - 293.40 0.7643 times
Fri 06 March 2026 290.90 (-7.25%) 295.95 276.15 - 303.05 1.2332 times
Fri 27 February 2026 313.65 (-3.3%) 334.00 310.60 - 338.00 0.9269 times
Fri 20 February 2026 324.35 (-2.11%) 330.40 322.00 - 338.50 0.588 times
Fri 13 February 2026 331.35 (2.27%) 326.25 325.15 - 358.60 2.2107 times
Fri 06 February 2026 324.00 (-8.32%) 355.40 322.50 - 369.70 1.4523 times
Fri 30 January 2026 353.40 (7.68%) 331.50 325.10 - 355.80 0.9915 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 259.78 and 275.81

Monthly Target 1246.7
Monthly Target 2256.83
Monthly Target 3262.73
Monthly Target 4272.86
Monthly Target 5278.76

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Mon 06 April 2026 266.96 (8.48%) 258.53 252.60 - 268.63 0.1449 times
Mon 30 March 2026 246.10 (-21.54%) 295.95 245.00 - 303.05 0.8407 times
Fri 27 February 2026 313.65 (-11.25%) 355.40 310.60 - 369.70 1.0583 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.907 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 1.7754 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.386 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.6287 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 2.3491 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.757 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 1.1529 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 4.8405 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 187.98 and 323.98

Yearly Target 1161.65
Yearly Target 2214.31
Yearly Target 3297.65333333333
Yearly Target 4350.31
Yearly Target 5433.65

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Mon 06 April 2026 266.96 (-28.15%) 373.00 245.00 - 381.00 0.1159 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9244 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0211 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.584 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.4964 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8582 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 261 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailtelCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.24 and RailtelCorp RAILTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 260.18
12 day DMA 265.14
20 day DMA 272.18
35 day DMA 293.37
50 day DMA 306.11
100 day DMA 326.5
150 day DMA 341.16
200 day DMA 354.18

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.21261.34260.23
12 day EMA266.82266.79267.38
20 day EMA274.45275.24276.47
35 day EMA288.82290.11291.67
50 day EMA304.64306.18307.92

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.18260.55260.24
12 day SMA265.14265.39266.59
20 day SMA272.18272.76274.26
35 day SMA293.37295.65297.61
50 day SMA306.11307.4309.02
100 day SMA326.5327.35328.26
150 day SMA341.16341.74342.34
200 day SMA354.18354.98355.85

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.91 and PE is: 26.94

Last quarter profit: (December 2025 quarter) 62.40 crores (2.92%)

Debt: 70.59 in crores

Market capitalization: 8360.45

EPS is 9.99 and PE is: 26.72

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top