ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 320.93 and 330.43

Intraday Target 1318.78
Intraday Target 2323.07
Intraday Target 3328.28333333333
Intraday Target 4332.57
Intraday Target 5337.78

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Wed 21 January 2026 327.35 (-1.27%) 331.50 324.00 - 333.50 1.1507 times
Tue 20 January 2026 331.55 (-3.72%) 344.30 329.00 - 345.10 0.9061 times
Mon 19 January 2026 344.35 (-1.01%) 347.50 343.00 - 350.10 0.5989 times
Fri 16 January 2026 347.85 (-1.44%) 352.50 346.30 - 353.90 0.8135 times
Wed 14 January 2026 352.95 (3.76%) 333.35 332.45 - 356.25 2.6167 times
Tue 13 January 2026 340.15 (-0.99%) 345.80 337.05 - 348.00 0.6074 times
Mon 12 January 2026 343.55 (0%) 343.55 334.15 - 345.55 0.8757 times
Fri 09 January 2026 343.55 (-2.79%) 353.80 341.50 - 357.80 0.8662 times
Thu 08 January 2026 353.40 (-4.15%) 368.30 352.00 - 370.25 1.0682 times
Wed 07 January 2026 368.70 (-0.62%) 370.70 367.75 - 373.35 0.4968 times
Tue 06 January 2026 371.00 (0.23%) 371.90 366.50 - 376.05 0.8129 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 312.63 and 338.73

Weekly Target 1307.72
Weekly Target 2317.53
Weekly Target 3333.81666666667
Weekly Target 4343.63
Weekly Target 5359.92

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Wed 21 January 2026 327.35 (-5.89%) 347.50 324.00 - 350.10 0.4539 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.8397 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.6759 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.3223 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 4.16 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.4821 times
Fri 12 December 2025 329.20 (-1.54%) 336.00 311.05 - 339.50 0.8823 times
Fri 05 December 2025 334.35 (-1.34%) 339.90 329.25 - 343.35 0.361 times
Fri 28 November 2025 338.90 (-0.98%) 342.00 332.40 - 351.20 0.3421 times
Fri 21 November 2025 342.25 (-4.43%) 358.25 340.15 - 372.20 0.4808 times
Fri 14 November 2025 358.10 (1.83%) 352.05 345.95 - 361.65 0.3553 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 297.18 and 354.18

Monthly Target 1287.12
Monthly Target 2307.23
Monthly Target 3344.11666666667
Monthly Target 4364.23
Monthly Target 5401.12

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Wed 21 January 2026 327.35 (-11.9%) 373.00 324.00 - 381.00 0.3434 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.9806 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.2132 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.3472 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.2974 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.4181 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.6367 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.6734 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.5301 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5599 times
Fri 28 March 2025 302.55 (7.61%) 285.00 265.50 - 339.40 1.2401 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 297.18 and 354.18

Yearly Target 1287.12
Yearly Target 2307.23
Yearly Target 3344.11666666667
Yearly Target 4364.23
Yearly Target 5401.12

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Wed 21 January 2026 327.35 (-11.9%) 373.00 324.00 - 381.00 0.0248 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9387 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0524 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.6085 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.5041 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8715 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.15

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 16 points

Upper Bollinger band is at 388 and lower is at 328, while middle bands are at 343 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RailtelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.55 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 340.81
12 day DMA 349.55
20 day DMA 357.31
35 day DMA 345.65
50 day DMA 346.46
100 day DMA 358.53
150 day DMA 369.51
200 day DMA 366

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.31342.29347.66
12 day EMA345.5348.8351.94
20 day EMA348.21350.4352.38
35 day EMA349.64350.95352.09
50 day EMA346.73347.52348.17

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.81343.37345.77
12 day SMA349.55353.61356.9
20 day SMA357.31358.02358.11
35 day SMA345.65345.98346.19
50 day SMA346.46346.9347.3
100 day SMA358.53358.69358.9
150 day SMA369.51370.21370.83
200 day SMA366365.87365.72

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 32.77

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 33.13

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top