Munafa Stock Market Course + Intraday & FNO calls 
RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAILTEL
- Forcast & Targets RAILTEL
- RAILTEL Experts view
- Tomorrow's Movement RAILTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAILTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailtelCorp
Strong intraday Stock price targets for RailtelCorp are 343.28 and 350.88
| Intraday Target 1 | 341.75 |
| Intraday Target 2 | 344.8 |
| Intraday Target 3 | 349.35 |
| Intraday Target 4 | 352.4 |
| Intraday Target 5 | 356.95 |
Daily price and volume Railtel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.85 (-1.44%) | 352.50 | 346.30 - 353.90 | 0.7753 times | Wed 14 January 2026 | 352.95 (3.76%) | 333.35 | 332.45 - 356.25 | 2.4937 times | Tue 13 January 2026 | 340.15 (-0.99%) | 345.80 | 337.05 - 348.00 | 0.5788 times | Mon 12 January 2026 | 343.55 (0%) | 343.55 | 334.15 - 345.55 | 0.8345 times | Fri 09 January 2026 | 343.55 (-2.79%) | 353.80 | 341.50 - 357.80 | 0.8255 times | Thu 08 January 2026 | 353.40 (-4.15%) | 368.30 | 352.00 - 370.25 | 1.018 times | Wed 07 January 2026 | 368.70 (-0.62%) | 370.70 | 367.75 - 373.35 | 0.4735 times | Tue 06 January 2026 | 371.00 (0.23%) | 371.90 | 366.50 - 376.05 | 0.7747 times | Mon 05 January 2026 | 370.15 (-1.6%) | 376.05 | 368.05 - 377.65 | 0.6772 times | Fri 02 January 2026 | 376.15 (1.4%) | 376.00 | 372.80 - 381.00 | 1.5487 times | Thu 01 January 2026 | 370.95 (-0.16%) | 373.00 | 366.50 - 374.25 | 0.7421 times |
Weekly price and charts RailtelCorp
Strong weekly Stock price targets for RailtelCorp RAILTEL are 340.15 and 363.95
| Weekly Target 1 | 321.72 |
| Weekly Target 2 | 334.78 |
| Weekly Target 3 | 345.51666666667 |
| Weekly Target 4 | 358.58 |
| Weekly Target 5 | 369.32 |
Weekly price and volumes for Railtel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.85 (1.25%) | 343.55 | 332.45 - 356.25 | 0.8481 times | Fri 09 January 2026 | 343.55 (-8.67%) | 376.05 | 341.50 - 377.65 | 0.6826 times | Fri 02 January 2026 | 376.15 (-0.56%) | 382.90 | 364.00 - 387.70 | 1.3354 times | Fri 26 December 2025 | 378.25 (13.49%) | 334.40 | 334.10 - 391.00 | 4.2014 times | Fri 19 December 2025 | 333.30 (1.25%) | 329.20 | 322.55 - 339.00 | 0.4869 times | Fri 12 December 2025 | 329.20 (-1.54%) | 336.00 | 311.05 - 339.50 | 0.8911 times | Fri 05 December 2025 | 334.35 (-1.34%) | 339.90 | 329.25 - 343.35 | 0.3645 times | Fri 28 November 2025 | 338.90 (-0.98%) | 342.00 | 332.40 - 351.20 | 0.3455 times | Fri 21 November 2025 | 342.25 (-4.43%) | 358.25 | 340.15 - 372.20 | 0.4856 times | Fri 14 November 2025 | 358.10 (1.83%) | 352.05 | 345.95 - 361.65 | 0.3588 times | Fri 07 November 2025 | 351.65 (-4.47%) | 369.85 | 347.05 - 374.80 | 0.3026 times |
Monthly price and charts RailtelCorp
Strong monthly Stock price targets for RailtelCorp RAILTEL are 315.88 and 364.43
| Monthly Target 1 | 305.22 |
| Monthly Target 2 | 326.53 |
| Monthly Target 3 | 353.76666666667 |
| Monthly Target 4 | 375.08 |
| Monthly Target 5 | 402.32 |
Monthly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.85 (-6.38%) | 373.00 | 332.45 - 381.00 | 0.2798 times | Wed 31 December 2025 | 371.55 (9.63%) | 339.90 | 311.05 - 391.00 | 0.987 times | Fri 28 November 2025 | 338.90 (-7.93%) | 369.85 | 332.40 - 374.80 | 0.2146 times | Fri 31 October 2025 | 368.10 (-1.1%) | 370.55 | 362.00 - 400.80 | 0.3495 times | Tue 30 September 2025 | 372.20 (13.41%) | 329.00 | 327.35 - 412.90 | 1.3059 times | Fri 29 August 2025 | 328.20 (-10.71%) | 367.50 | 327.00 - 375.45 | 0.4208 times | Thu 31 July 2025 | 367.55 (-14.2%) | 430.60 | 364.05 - 433.95 | 0.6409 times | Mon 30 June 2025 | 428.40 (7.49%) | 396.00 | 392.80 - 478.95 | 2.691 times | Fri 30 May 2025 | 398.55 (34.62%) | 313.65 | 290.80 - 411.50 | 2.5468 times | Wed 30 April 2025 | 296.05 (-2.15%) | 305.35 | 266.00 - 324.90 | 0.5635 times | Fri 28 March 2025 | 302.55 (7.61%) | 285.00 | 265.50 - 339.40 | 1.2483 times |
Yearly price and charts RailtelCorp
Strong yearly Stock price targets for RailtelCorp RAILTEL are 315.88 and 364.43
| Yearly Target 1 | 305.22 |
| Yearly Target 2 | 326.53 |
| Yearly Target 3 | 353.76666666667 |
| Yearly Target 4 | 375.08 |
| Yearly Target 5 | 402.32 |
Yearly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 347.85 (-6.38%) | 373.00 | 332.45 - 381.00 | 0.0201 times | Wed 31 December 2025 | 371.55 (-8.04%) | 403.55 | 265.50 - 478.95 | 0.9394 times | Tue 31 December 2024 | 404.05 (19.54%) | 340.90 | 301.40 - 617.80 | 2.054 times | Fri 29 December 2023 | 338.00 (166.67%) | 127.00 | 96.25 - 348.00 | 1.6097 times | Fri 30 December 2022 | 126.75 (8.38%) | 117.50 | 84.00 - 148.70 | 0.5045 times | Fri 31 December 2021 | 116.95 (0%) | 109.00 | 101.00 - 189.70 | 0.8722 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RailtelCorp
Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 353.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 327, while middle bands are at 343 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RailtelCorp in short term but the sell signal is initial and weak.
RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RailtelCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailtelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.2 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.
RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Railtel Corp RAILTEL
DMA (daily moving average) of Railtel Corp RAILTEL
| DMA period | DMA value |
| 5 day DMA | 345.61 |
| 12 day DMA | 359.16 |
| 20 day DMA | 357.2 |
| 35 day DMA | 346.24 |
| 50 day DMA | 347.5 |
| 100 day DMA | 359.01 |
| 150 day DMA | 371.46 |
| 200 day DMA | 365.54 |
EMA (exponential moving average) of Railtel Corp RAILTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.32 | 350.06 | 348.62 |
| 12 day EMA | 353.32 | 354.31 | 354.56 |
| 20 day EMA | 353.27 | 353.84 | 353.93 |
| 35 day EMA | 353.11 | 353.42 | 353.45 |
| 50 day EMA | 349.18 | 349.23 | 349.08 |
SMA (simple moving average) of Railtel Corp RAILTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.61 | 346.72 | 349.87 |
| 12 day SMA | 359.16 | 360.75 | 362.37 |
| 20 day SMA | 357.2 | 356.25 | 355.18 |
| 35 day SMA | 346.24 | 346.1 | 345.68 |
| 50 day SMA | 347.5 | 347.83 | 348.16 |
| 100 day SMA | 359.01 | 359.15 | 359.21 |
| 150 day SMA | 371.46 | 372.18 | 372.83 |
| 200 day SMA | 365.54 | 365.34 | 365.19 |
Fundamentals, profit and EPS of Railtel Corp RAILTEL
EPS is 9.99 and PE is: 34.82
Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)
Debt: 70.59 in crores
Market capitalization: 10222.10
EPS is 9.88 and PE is: 35.21
Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)
Debt: 44.54 in crores
Market capitalization: 10533.20
Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
