ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 258.08 and 270.39

Intraday Target 1248.04
Intraday Target 2255.8
Intraday Target 3260.35333333333
Intraday Target 4268.11
Intraday Target 5272.66

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Thu 02 April 2026 263.55 (-0.09%) 255.77 252.60 - 264.91 0.7461 times
Wed 01 April 2026 263.78 (7.18%) 258.53 253.18 - 265.70 1.3326 times
Mon 30 March 2026 246.10 (-5.53%) 260.00 245.00 - 260.50 1.5753 times
Fri 27 March 2026 260.50 (-3.09%) 265.00 258.25 - 268.30 1.1957 times
Wed 25 March 2026 268.80 (2.6%) 265.00 263.85 - 272.85 0.9226 times
Tue 24 March 2026 262.00 (3.43%) 260.70 253.35 - 264.35 0.9291 times
Mon 23 March 2026 253.30 (-6.7%) 270.15 251.15 - 271.00 0.9478 times
Fri 20 March 2026 271.50 (0.39%) 273.00 270.20 - 279.50 0.7199 times
Thu 19 March 2026 270.45 (-4.25%) 274.85 269.10 - 277.40 0.6286 times
Wed 18 March 2026 282.45 (3.75%) 272.85 272.00 - 284.70 1.0023 times
Tue 17 March 2026 272.25 (0.85%) 272.95 269.50 - 274.50 0.7563 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 254.28 and 274.98

Weekly Target 1237.38
Weekly Target 2250.47
Weekly Target 3258.08333333333
Weekly Target 4271.17
Weekly Target 5278.78

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Thu 02 April 2026 263.55 (1.17%) 260.00 245.00 - 265.70 0.7577 times
Fri 27 March 2026 260.50 (-4.05%) 270.15 251.15 - 272.85 0.8284 times
Fri 20 March 2026 271.50 (-2.34%) 278.00 265.45 - 284.70 0.8137 times
Fri 13 March 2026 278.00 (-4.43%) 289.90 275.10 - 293.40 0.7113 times
Fri 06 March 2026 290.90 (-7.25%) 295.95 276.15 - 303.05 1.1476 times
Fri 27 February 2026 313.65 (-3.3%) 334.00 310.60 - 338.00 0.8626 times
Fri 20 February 2026 324.35 (-2.11%) 330.40 322.00 - 338.50 0.5472 times
Fri 13 February 2026 331.35 (2.27%) 326.25 325.15 - 358.60 2.0573 times
Fri 06 February 2026 324.00 (-8.32%) 355.40 322.50 - 369.70 1.3515 times
Fri 30 January 2026 353.40 (7.68%) 331.50 325.10 - 355.80 0.9227 times
Fri 23 January 2026 328.20 (-5.65%) 347.50 324.00 - 350.10 0.9158 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 258.08 and 271.18

Monthly Target 1247.52
Monthly Target 2255.53
Monthly Target 3260.61666666667
Monthly Target 4268.63
Monthly Target 5273.72

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Thu 02 April 2026 263.55 (7.09%) 258.53 252.60 - 265.70 0.0951 times
Mon 30 March 2026 246.10 (-21.54%) 295.95 245.00 - 303.05 0.8449 times
Fri 27 February 2026 313.65 (-11.25%) 355.40 310.60 - 369.70 1.0636 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.9116 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 1.7844 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.388 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.6319 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 2.3609 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.7608 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 1.1587 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 4.865 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 186.28 and 322.28

Yearly Target 1160.52
Yearly Target 2212.03
Yearly Target 3296.51666666667
Yearly Target 4348.03
Yearly Target 5432.52

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Thu 02 April 2026 263.55 (-29.07%) 373.00 245.00 - 381.00 0.114 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9247 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0218 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.5845 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.4966 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8585 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 12 points

Upper Bollinger band is at 297 and lower is at 250, while middle bands are at 261 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.74 and RailtelCorp RAILTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 260.55
12 day DMA 265.39
20 day DMA 272.76
35 day DMA 295.65
50 day DMA 307.4
100 day DMA 327.35
150 day DMA 341.74
200 day DMA 354.98

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.34260.23258.45
12 day EMA266.8267.39268.05
20 day EMA275.26276.49277.83
35 day EMA289.73291.27292.89
50 day EMA305.88307.61309.4

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA260.55260.24258.14
12 day SMA265.39266.59268.53
20 day SMA272.76274.26276.76
35 day SMA295.65297.61299.33
50 day SMA307.4309.02310.7
100 day SMA327.35328.26329.27
150 day SMA341.74342.34343
200 day SMA354.98355.85356.81

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.91 and PE is: 26.59

Last quarter profit: (December 2025 quarter) 62.40 crores (2.92%)

Debt: 70.59 in crores

Market capitalization: 8360.45

EPS is 9.99 and PE is: 26.38

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top