ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 344.5 and 364.7

Intraday Target 1328.07
Intraday Target 2340.73
Intraday Target 3348.26666666667
Intraday Target 4360.93
Intraday Target 5368.47

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Fri 30 January 2026 353.40 (3.17%) 340.20 335.60 - 355.80 1.571 times
Thu 29 January 2026 342.55 (-1.27%) 349.00 337.25 - 350.75 0.9647 times
Wed 28 January 2026 346.95 (4.88%) 334.70 333.05 - 349.00 1.1597 times
Tue 27 January 2026 330.80 (0.79%) 331.50 325.10 - 335.90 0.9092 times
Fri 23 January 2026 328.20 (-2.35%) 337.70 327.20 - 343.60 1.0006 times
Thu 22 January 2026 336.10 (2.67%) 334.00 331.50 - 338.00 0.8757 times
Wed 21 January 2026 327.35 (-1.27%) 331.50 324.00 - 333.50 1.1672 times
Tue 20 January 2026 331.55 (-3.72%) 344.30 329.00 - 345.10 0.9191 times
Mon 19 January 2026 344.35 (-1.01%) 347.50 343.00 - 350.10 0.6075 times
Fri 16 January 2026 347.85 (-1.44%) 352.50 346.30 - 353.90 0.8252 times
Wed 14 January 2026 352.95 (3.76%) 333.35 332.45 - 356.25 2.6544 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 339.25 and 369.95

Weekly Target 1314.07
Weekly Target 2333.73
Weekly Target 3344.76666666667
Weekly Target 4364.43
Weekly Target 5375.47

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Fri 30 January 2026 353.40 (7.68%) 331.50 325.10 - 355.80 0.7311 times
Fri 23 January 2026 328.20 (-5.65%) 347.50 324.00 - 350.10 0.7257 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.7914 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.637 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.2461 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 3.9204 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.4543 times
Fri 12 December 2025 329.20 (-1.54%) 336.00 311.05 - 339.50 0.8315 times
Fri 05 December 2025 334.35 (-1.34%) 339.90 329.25 - 343.35 0.3402 times
Fri 28 November 2025 338.90 (-0.98%) 342.00 332.40 - 351.20 0.3224 times
Fri 21 November 2025 342.25 (-4.43%) 358.25 340.15 - 372.20 0.4531 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 310.2 and 367.2

Monthly Target 1295.8
Monthly Target 2324.6
Monthly Target 3352.8
Monthly Target 4381.6
Monthly Target 5409.8

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.4932 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.9654 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.2099 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.3419 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.2773 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.4116 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.6269 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.6319 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.4909 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5512 times
Fri 28 March 2025 302.55 (7.61%) 285.00 265.50 - 339.40 1.2209 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 310.2 and 367.2

Yearly Target 1295.8
Yearly Target 2324.6
Yearly Target 3352.8
Yearly Target 4381.6
Yearly Target 5409.8

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.0361 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9369 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0485 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.6054 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.5032 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8699 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Railtel Corp RAILTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.15

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 16 points

Upper Bollinger band is at 379 and lower is at 319, while middle bands are at 334 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailtelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailtelCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RailtelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.46 and RailtelCorp RAILTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 340.38
12 day DMA 340.18
20 day DMA 348.98
35 day DMA 347.48
50 day DMA 344.38
100 day DMA 358.43
150 day DMA 366.29
200 day DMA 367.32

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.97339.26337.61
12 day EMA343.13341.26341.03
20 day EMA344.97344.08344.24
35 day EMA345.12344.63344.75
50 day EMA345.17344.83344.92

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.38336.92333.88
12 day SMA340.18339.36339.45
20 day SMA348.98349.89351.11
35 day SMA347.48346.64345.91
50 day SMA344.38344.43344.87
100 day SMA358.43358.33358.39
150 day SMA366.29366.74367.24
200 day SMA367.32366.97366.72

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 35.38

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 35.77

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top