Munafa Stock Market Course + Intraday & FNO calls 
RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAILTEL
- Forcast & Targets RAILTEL
- RAILTEL Experts view
- Tomorrow's Movement RAILTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAILTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailtelCorp
Strong intraday Stock price targets for RailtelCorp are 243.33 and 255.88
| Intraday Target 1 | 240.93 |
| Intraday Target 2 | 245.72 |
| Intraday Target 3 | 253.48333333333 |
| Intraday Target 4 | 258.27 |
| Intraday Target 5 | 266.03 |
Daily price and volume Railtel Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 250.50 (-1.92%) | 258.00 | 248.70 - 261.25 | 1.1329 times | Fri 16 October 2026 | 255.40 (0.75%) | 254.30 | 251.80 - 259.05 | 0.8277 times | Thu 15 October 2026 | 253.50 (-0.35%) | 255.00 | 252.55 - 259.50 | 1.0484 times | Wed 14 October 2026 | 254.40 (1.11%) | 253.80 | 249.50 - 257.15 | 1.5684 times | Tue 13 October 2026 | 251.60 (1.41%) | 250.00 | 246.45 - 252.95 | 0.7878 times | Mon 12 October 2026 | 248.10 (-0.02%) | 250.00 | 247.00 - 253.60 | 0.992 times | Fri 09 October 2026 | 248.15 (0.02%) | 250.05 | 246.45 - 252.00 | 1.2273 times | Thu 08 October 2026 | 248.10 (-2.57%) | 254.65 | 247.70 - 255.35 | 0.9578 times | Wed 07 October 2026 | 254.65 (-1.16%) | 258.45 | 252.90 - 258.45 | 0.5581 times | Tue 06 October 2026 | 257.65 (2.12%) | 253.10 | 252.55 - 258.55 | 0.8994 times | Mon 05 October 2026 | 252.30 (-1.91%) | 258.00 | 251.15 - 260.40 | 0.8714 times |
Weekly price and charts RailtelCorp
Strong weekly Stock price targets for RailtelCorp RAILTEL are 243.33 and 255.88
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 245.72 |
| Weekly Target 3 | 253.48333333333 |
| Weekly Target 4 | 258.27 |
| Weekly Target 5 | 266.03 |
Weekly price and volumes for Railtel Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 250.50 (-1.92%) | 258.00 | 248.70 - 261.25 | 0.1495 times | Fri 16 October 2026 | 255.40 (2.92%) | 250.00 | 246.45 - 259.50 | 0.6894 times | Fri 09 October 2026 | 248.15 (-3.52%) | 258.00 | 246.45 - 260.40 | 0.5957 times | Thu 01 October 2026 | 257.20 (-1.13%) | 264.10 | 252.05 - 281.00 | 1.9752 times | Fri 25 September 2026 | 260.15 (-1.83%) | 266.00 | 257.20 - 270.00 | 0.5149 times | Fri 18 September 2026 | 265.00 (1.96%) | 259.95 | 248.00 - 266.90 | 0.7066 times | Fri 11 September 2026 | 259.90 (-4.11%) | 271.00 | 256.70 - 274.50 | 0.5281 times | Fri 04 September 2026 | 271.05 (-2.81%) | 278.20 | 270.00 - 283.10 | 0.5035 times | Fri 28 August 2026 | 278.90 (-2.91%) | 287.10 | 278.10 - 287.50 | 0.547 times | Fri 21 August 2026 | 287.25 (1.81%) | 280.60 | 275.00 - 297.60 | 3.7901 times | Fri 14 August 2026 | 282.15 (-2.22%) | 289.05 | 281.70 - 293.35 | 0.373 times |
Monthly price and charts RailtelCorp
Strong monthly Stock price targets for RailtelCorp RAILTEL are 240.1 and 256.85
| Monthly Target 1 | 236.63 |
| Monthly Target 2 | 243.57 |
| Monthly Target 3 | 253.38333333333 |
| Monthly Target 4 | 260.32 |
| Monthly Target 5 | 270.13 |
Monthly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 250.50 (-5.7%) | 263.20 | 246.45 - 263.20 | 0.222 times | Wed 30 September 2026 | 265.65 (-3.72%) | 274.55 | 248.00 - 283.10 | 0.5389 times | Mon 31 August 2026 | 275.90 (-3.02%) | 284.30 | 274.50 - 297.60 | 0.7362 times | Fri 31 July 2026 | 284.50 (-7.61%) | 311.00 | 279.30 - 325.40 | 0.4909 times | Tue 30 June 2026 | 307.95 (-2.33%) | 316.00 | 293.10 - 329.35 | 0.4826 times | Fri 29 May 2026 | 315.30 (-2.55%) | 338.85 | 311.30 - 351.95 | 0.836 times | Thu 30 April 2026 | 323.55 (31.47%) | 258.53 | 252.60 - 353.90 | 4.0003 times | Mon 30 March 2026 | 246.10 (-21.54%) | 295.95 | 245.00 - 303.05 | 0.8068 times | Fri 27 February 2026 | 313.65 (-11.25%) | 355.40 | 310.60 - 369.70 | 1.0157 times | Fri 30 January 2026 | 353.40 (-4.88%) | 373.00 | 324.00 - 381.00 | 0.8705 times | Wed 31 December 2025 | 371.55 (9.63%) | 339.90 | 311.05 - 391.00 | 1.704 times |
Yearly price and charts RailtelCorp
Strong yearly Stock price targets for RailtelCorp RAILTEL are 179.75 and 315.75
| Yearly Target 1 | 156.17 |
| Yearly Target 2 | 203.33 |
| Yearly Target 3 | 292.16666666667 |
| Yearly Target 4 | 339.33 |
| Yearly Target 5 | 428.17 |
Yearly price and volumes Railtel Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 250.50 (-32.58%) | 373.00 | 245.00 - 381.00 | 0.3901 times | Wed 31 December 2025 | 371.55 (-8.04%) | 403.55 | 265.50 - 478.95 | 0.8813 times | Tue 31 December 2024 | 404.05 (19.54%) | 340.90 | 301.40 - 617.80 | 1.9269 times | Fri 29 December 2023 | 338.00 (166.67%) | 127.00 | 96.25 - 348.00 | 1.5101 times | Fri 30 December 2022 | 126.75 (8.38%) | 117.50 | 84.00 - 148.70 | 0.4733 times | Fri 31 December 2021 | 116.95 (0%) | 109.00 | 101.00 - 189.70 | 0.8182 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RailtelCorp
Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Railtel Corp RAILTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.93
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 245, while middle bands are at 251 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RailtelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailtelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RailtelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RailtelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.04 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.
RailtelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Railtel Corp RAILTEL
DMA (daily moving average) of Railtel Corp RAILTEL
| DMA period | DMA value |
| 5 day DMA | 253.08 |
| 12 day DMA | 252.63 |
| 20 day DMA | 256.36 |
| 35 day DMA | 260.72 |
| 50 day DMA | 267.6 |
| 100 day DMA | 286.59 |
| 150 day DMA | 292.62 |
| 200 day DMA | 303.12 |
EMA (exponential moving average) of Railtel Corp RAILTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.51 | 253.51 | 252.57 |
| 12 day EMA | 253.74 | 254.33 | 254.13 |
| 20 day EMA | 256.17 | 256.77 | 256.91 |
| 35 day EMA | 262.09 | 262.77 | 263.2 |
| 50 day EMA | 267.95 | 268.66 | 269.2 |
SMA (simple moving average) of Railtel Corp RAILTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.08 | 252.6 | 251.15 |
| 12 day SMA | 252.63 | 253.89 | 254.21 |
| 20 day SMA | 256.36 | 257.09 | 257.28 |
| 35 day SMA | 260.72 | 261.53 | 262.26 |
| 50 day SMA | 267.6 | 268.41 | 269.09 |
| 100 day SMA | 286.59 | 287.33 | 288.06 |
| 150 day SMA | 292.62 | 292.88 | 293.05 |
| 200 day SMA | 303.12 | 303.76 | 304.27 |
Fundamentals, profit and EPS of Railtel Corp RAILTEL
EPS is 10.79 and PE is: 23.22
Last quarter profit: (March 2026 quarter) 141.75 crores (35.68%)
Debt: 63.72 in crores
Market capitalization: 10079.07
EPS is 9.91 and PE is: 25.28
Last quarter profit: (December 2025 quarter) 62.40 crores (2.92%)
Debt: 70.59 in crores
Market capitalization: 8360.45
Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
