ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Railtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailtelCorp

Strong intraday Stock price targets for RailtelCorp are 318.18 and 328.18

Intraday Target 1316.12
Intraday Target 2320.23
Intraday Target 3326.11666666667
Intraday Target 4330.23
Intraday Target 5336.12

Daily price and volume Railtel Corp

Date Closing Open Range Volume
Fri 20 February 2026 324.35 (-1.31%) 330.70 322.00 - 332.00 0.6935 times
Thu 19 February 2026 328.65 (-1.47%) 334.00 328.00 - 338.50 0.5513 times
Wed 18 February 2026 333.55 (1.23%) 330.95 328.65 - 334.75 0.3384 times
Tue 17 February 2026 329.50 (-0.51%) 332.20 328.65 - 334.95 0.2257 times
Mon 16 February 2026 331.20 (-0.05%) 330.40 326.00 - 335.00 0.292 times
Fri 13 February 2026 331.35 (-1.46%) 332.00 329.35 - 332.90 0.2565 times
Thu 12 February 2026 336.25 (-0.93%) 340.95 333.40 - 340.95 0.3789 times
Wed 11 February 2026 339.40 (-2.15%) 345.70 337.50 - 345.70 0.4423 times
Tue 10 February 2026 346.85 (4.41%) 346.00 343.20 - 358.60 6.4044 times
Mon 09 February 2026 332.20 (2.53%) 326.25 325.15 - 333.75 0.417 times
Fri 06 February 2026 324.00 (-2.06%) 329.75 322.50 - 329.75 0.3524 times

 Daily chart RailtelCorp

Weekly price and charts RailtelCorp

Strong weekly Stock price targets for RailtelCorp RAILTEL are 314.93 and 331.43

Weekly Target 1311.78
Weekly Target 2318.07
Weekly Target 3328.28333333333
Weekly Target 4334.57
Weekly Target 5344.78

Weekly price and volumes for Railtel Corp

Date Closing Open Range Volume
Fri 20 February 2026 324.35 (-2.11%) 330.40 322.00 - 338.50 0.3724 times
Fri 13 February 2026 331.35 (2.27%) 326.25 325.15 - 358.60 1.4004 times
Fri 06 February 2026 324.00 (-8.32%) 355.40 322.50 - 369.70 0.92 times
Fri 30 January 2026 353.40 (7.68%) 331.50 325.10 - 355.80 0.6281 times
Fri 23 January 2026 328.20 (-5.65%) 347.50 324.00 - 350.10 0.6234 times
Fri 16 January 2026 347.85 (1.25%) 343.55 332.45 - 356.25 0.6798 times
Fri 09 January 2026 343.55 (-8.67%) 376.05 341.50 - 377.65 0.5472 times
Fri 02 January 2026 376.15 (-0.56%) 382.90 364.00 - 387.70 1.0705 times
Fri 26 December 2025 378.25 (13.49%) 334.40 334.10 - 391.00 3.3679 times
Fri 19 December 2025 333.30 (1.25%) 329.20 322.55 - 339.00 0.3903 times
Fri 12 December 2025 329.20 (-1.54%) 336.00 311.05 - 339.50 0.7143 times

 weekly chart RailtelCorp

Monthly price and charts RailtelCorp

Strong monthly Stock price targets for RailtelCorp RAILTEL are 299.33 and 347.03

Monthly Target 1290.98
Monthly Target 2307.67
Monthly Target 3338.68333333333
Monthly Target 4355.37
Monthly Target 5386.38

Monthly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 20 February 2026 324.35 (-8.22%) 355.40 322.00 - 369.70 0.4762 times
Fri 30 January 2026 353.40 (-4.88%) 373.00 324.00 - 381.00 0.4971 times
Wed 31 December 2025 371.55 (9.63%) 339.90 311.05 - 391.00 0.973 times
Fri 28 November 2025 338.90 (-7.93%) 369.85 332.40 - 374.80 0.2116 times
Fri 31 October 2025 368.10 (-1.1%) 370.55 362.00 - 400.80 0.3446 times
Tue 30 September 2025 372.20 (13.41%) 329.00 327.35 - 412.90 1.2874 times
Fri 29 August 2025 328.20 (-10.71%) 367.50 327.00 - 375.45 0.4148 times
Thu 31 July 2025 367.55 (-14.2%) 430.60 364.05 - 433.95 0.6318 times
Mon 30 June 2025 428.40 (7.49%) 396.00 392.80 - 478.95 2.6528 times
Fri 30 May 2025 398.55 (34.62%) 313.65 290.80 - 411.50 2.5106 times
Wed 30 April 2025 296.05 (-2.15%) 305.35 266.00 - 324.90 0.5556 times

 monthly chart RailtelCorp

Yearly price and charts RailtelCorp

Strong yearly Stock price targets for RailtelCorp RAILTEL are 293.68 and 352.68

Yearly Target 1283.45
Yearly Target 2303.9
Yearly Target 3342.45
Yearly Target 4362.9
Yearly Target 5401.45

Yearly price and volumes Railtel Corp

Date Closing Open Range Volume
Fri 20 February 2026 324.35 (-12.7%) 373.00 322.00 - 381.00 0.0703 times
Wed 31 December 2025 371.55 (-8.04%) 403.55 265.50 - 478.95 0.9315 times
Tue 31 December 2024 404.05 (19.54%) 340.90 301.40 - 617.80 2.0368 times
Fri 29 December 2023 338.00 (166.67%) 127.00 96.25 - 348.00 1.5962 times
Fri 30 December 2022 126.75 (8.38%) 117.50 84.00 - 148.70 0.5003 times
Fri 31 December 2021 116.95 (0%) 109.00 101.00 - 189.70 0.8649 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RailtelCorp

Tomorrow's movement Prediction of Railtel Corp RAILTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Railtel Corp RAILTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Railtel Corp RAILTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.25

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 8 points

Upper Bollinger band is at 350 and lower is at 321, while middle bands are at 328 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailtelCorp (RAILTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailtelCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RailtelCorp in short term and the sell signal is strong.

RailtelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailtelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RailtelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.25 and RailtelCorp RAILTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailtelCorp RAILTEL stock. Volume based technical analysis of RailtelCorp RAILTEL stock is negative.

RailtelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Railtel Corp RAILTEL

DMA (daily moving average) of Railtel Corp RAILTEL

DMA period DMA value
5 day DMA 329.45
12 day DMA 332.34
20 day DMA 335.02
35 day DMA 341.01
50 day DMA 343.39
100 day DMA 351.19
150 day DMA 357.22
200 day DMA 369.21

EMA (exponential moving average) of Railtel Corp RAILTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA329.06331.41332.79
12 day EMA332.11333.52334.4
20 day EMA334.34335.39336.1
35 day EMA337.54338.32338.89
50 day EMA340.47341.13341.64

SMA (simple moving average) of Railtel Corp RAILTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.45330.85332.37
12 day SMA332.34333.21333.73
20 day SMA335.02335.21335.58
35 day SMA341.01342.34343.57
50 day SMA343.39343.28343.19
100 day SMA351.19351.73352.25
150 day SMA357.22357.82358.41
200 day SMA369.21369.13369

Fundamentals, profit and EPS of Railtel Corp RAILTEL

EPS is 9.99 and PE is: 32.47

Last quarter profit: (September 2025 quarter) 76.07 crores (5.40%)

Debt: 70.59 in crores

Market capitalization: 10222.10

EPS is 9.88 and PE is: 32.83

Last quarter profit: (June 2025 quarter) 66.10 crores (3.57%)

Debt: 44.54 in crores

Market capitalization: 10533.20

Videos related to: RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top