Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 4290.1 and 4441
| Intraday Target 1 | 4264.8 |
| Intraday Target 2 | 4315.4 |
| Intraday Target 3 | 4415.7 |
| Intraday Target 4 | 4466.3 |
| Intraday Target 5 | 4566.6 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4366.00 (0.05%) | 4408.90 | 4365.10 - 4516.00 | 1.3512 times | Tue 29 September 2026 | 4364.00 (-2.55%) | 4478.00 | 4364.00 - 4478.00 | 0.8315 times | Mon 28 September 2026 | 4478.30 (-1.73%) | 4545.00 | 4452.50 - 4550.70 | 0.4449 times | Fri 25 September 2026 | 4557.10 (1.69%) | 4494.90 | 4486.40 - 4600.00 | 0.8755 times | Thu 24 September 2026 | 4481.30 (-2.62%) | 4589.10 | 4475.00 - 4598.10 | 0.794 times | Wed 23 September 2026 | 4601.90 (3.44%) | 4450.40 | 4450.40 - 4614.10 | 1.8405 times | Tue 22 September 2026 | 4448.80 (-0.7%) | 4493.00 | 4436.00 - 4512.30 | 0.5603 times | Mon 21 September 2026 | 4480.00 (-1.22%) | 4475.00 | 4376.10 - 4539.90 | 1.4678 times | Fri 18 September 2026 | 4535.40 (3.55%) | 4381.00 | 4381.00 - 4535.40 | 1.2943 times | Thu 17 September 2026 | 4380.00 (-1.93%) | 4450.00 | 4380.00 - 4469.80 | 0.5401 times | Wed 16 September 2026 | 4466.00 (2.43%) | 4338.70 | 4321.60 - 4466.00 | 0.9706 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4271.65 and 4458.35
| Weekly Target 1 | 4240.2 |
| Weekly Target 2 | 4303.1 |
| Weekly Target 3 | 4426.9 |
| Weekly Target 4 | 4489.8 |
| Weekly Target 5 | 4613.6 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4366.00 (-4.19%) | 4545.00 | 4364.00 - 4550.70 | 0.4609 times | Fri 25 September 2026 | 4557.10 (0.48%) | 4475.00 | 4376.10 - 4614.10 | 0.9714 times | Fri 18 September 2026 | 4535.40 (3.83%) | 4370.10 | 4298.80 - 4535.40 | 0.6401 times | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.4202 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 0.9588 times | Fri 28 August 2026 | 4605.00 (-0.75%) | 4632.00 | 4562.00 - 4680.00 | 0.6417 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 0.904 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 0.9461 times | Fri 07 August 2026 | 4499.00 (3.64%) | 4350.80 | 4349.90 - 4590.30 | 1.2635 times | Fri 31 July 2026 | 4340.80 (6.1%) | 4120.00 | 4080.10 - 4494.40 | 2.7932 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 0.9835 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4174.75 and 4490.05
| Monthly Target 1 | 4111 |
| Monthly Target 2 | 4238.5 |
| Monthly Target 3 | 4426.3 |
| Monthly Target 4 | 4553.8 |
| Monthly Target 5 | 4741.6 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4366.00 (-2.65%) | 4481.40 | 4298.80 - 4614.10 | 0.6302 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.808 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.3068 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.861 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9964 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3228 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2543 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7644 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3545 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7015 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4797 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3433 and 5680
| Yearly Target 1 | 1624 |
| Yearly Target 2 | 2995 |
| Yearly Target 3 | 3871 |
| Yearly Target 4 | 5242 |
| Yearly Target 5 | 6118 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4366.00 (32.37%) | 3282.00 | 2500.00 - 4747.00 | 0.5733 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5459 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5292 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4923 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5934 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0957 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1153 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8289 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0896 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1365 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9602 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4456.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4466.6
Munafa value: 29 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4461 and price is deviating by 69 points
Upper Bollinger band is at 4598 and lower is at 4325, while middle bands are at 4393 and 4530
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadicoKhaitan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4484.19 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4449.34 |
| 12 day DMA | 4459.9 |
| 20 day DMA | 4460.96 |
| 35 day DMA | 4529.99 |
| 50 day DMA | 4477.95 |
| 100 day DMA | 4099.61 |
| 150 day DMA | 3700.87 |
| 200 day DMA | 3521.44 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4427.05 | 4457.57 | 4504.35 |
| 12 day EMA | 4456.28 | 4472.69 | 4492.44 |
| 20 day EMA | 4466.8 | 4477.41 | 4489.34 |
| 35 day EMA | 4450.83 | 4455.82 | 4461.23 |
| 50 day EMA | 4443.79 | 4446.96 | 4450.34 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4449.34 | 4496.52 | 4513.48 |
| 12 day SMA | 4459.9 | 4460.08 | 4468.08 |
| 20 day SMA | 4460.96 | 4466.37 | 4472.42 |
| 35 day SMA | 4529.99 | 4535.11 | 4540.42 |
| 50 day SMA | 4477.95 | 4472.39 | 4467.76 |
| 100 day SMA | 4099.61 | 4090.72 | 4081.15 |
| 150 day SMA | 3700.87 | 3689.93 | 3679.42 |
| 200 day SMA | 3521.44 | 3515.66 | 3509.58 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 96.72
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 112.79
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4437.00 | 4497.60 | 4380.10 to 4497.60 | 1.64 times |
| 28 Mon | 4520.30 | 4537.00 | 4500.00 to 4627.90 | 1.5 times |
| 25 Fri | 4578.50 | 4526.10 | 4509.40 to 4630.50 | 1.09 times |
| 24 Thu | 4500.80 | 4618.00 | 4485.50 to 4621.00 | 0.53 times |
| 23 Wed | 4620.20 | 4518.00 | 4518.00 to 4636.90 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4445.20 | 4494.90 | 4410.00 to 4508.30 | 1.2 times |
| 28 Mon | 4535.00 | 4553.00 | 4534.70 to 4577.40 | 0.98 times |
| 25 Fri | 4589.60 | 4580.00 | 4579.10 to 4639.00 | 0.98 times |
| 24 Thu | 4513.20 | 4610.00 | 4503.60 to 4612.40 | 0.96 times |
| 23 Wed | 4638.00 | 4557.30 | 4557.30 to 4641.50 | 0.89 times |
Option chain for Radico Khaitan RADICO 27 Tue October 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.75 | 558.25 | 0 |
| 28 Mon September 2026 | 28.50 | 407.00 | 0 |
| 25 Fri September 2026 | 37.30 | 407.00 | 0 |
| 24 Thu September 2026 | 32.05 | 407.00 | 0 |
RadicoKhaitan RADICO Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.60 | 360.40 | 0.05 |
| 28 Mon September 2026 | 43.75 | 360.40 | 0.2 |
| 25 Fri September 2026 | 50.65 | 360.40 | 0.25 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.60 | 265.00 | 0.07 |
| 28 Mon September 2026 | 55.55 | 265.00 | 0.08 |
| 25 Fri September 2026 | 71.80 | 265.00 | 0.08 |
| 24 Thu September 2026 | 59.35 | 265.00 | 0.1 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 55.15 | 313.50 | 0.14 |
| 28 Mon September 2026 | 80.65 | 241.80 | 0.31 |
| 25 Fri September 2026 | 100.55 | 241.80 | 0.32 |
| 24 Thu September 2026 | 80.15 | 241.80 | 0.91 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.25 | 277.50 | 0.35 |
| 28 Mon September 2026 | 147.25 | 190.15 | 17.67 |
| 25 Fri September 2026 | 147.25 | 190.15 | 17.67 |
| 24 Thu September 2026 | 147.25 | 222.65 | 17.67 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.50 | 241.35 | 0.17 |
| 28 Mon September 2026 | 114.60 | 195.65 | 0.15 |
| 25 Fri September 2026 | 139.60 | 163.30 | 0.18 |
| 24 Thu September 2026 | 111.95 | 212.05 | 0.11 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 91.30 | 223.40 | 0.92 |
| 28 Mon September 2026 | 134.05 | 160.45 | 1.14 |
| 25 Fri September 2026 | 169.90 | 144.60 | 1.27 |
| 24 Thu September 2026 | 133.20 | 175.50 | 9.25 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 117.85 | 171.70 | 0.34 |
| 28 Mon September 2026 | 157.45 | 140.45 | 0.45 |
| 25 Fri September 2026 | 192.80 | 115.65 | 0.72 |
| 24 Thu September 2026 | 157.00 | 150.75 | 0.29 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.80 | 147.85 | 0.86 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 159.45 | 121.00 | 3.7 |
| 28 Mon September 2026 | 235.00 | 99.90 | 7.5 |
| 25 Fri September 2026 | 256.65 | 78.75 | 6.42 |
| 24 Thu September 2026 | 235.00 | 105.50 | 14.33 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 181.90 | 104.65 | 0.83 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 211.20 | 84.45 | 2.26 |
| 28 Mon September 2026 | 341.95 | 67.25 | 3 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 251.65 | 67.65 | 1.07 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 286.60 | 56.05 | 2 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 326.90 | 45.40 | 0.24 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 472.00 | 36.45 | 27 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 465.00 | 24.60 | 6.91 |
| 28 Mon September 2026 | 557.00 | 18.30 | 7.75 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 655.00 | 15.65 | 9 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
