ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 3154.8 and 3217.7

Intraday Target 13139.83
Intraday Target 23169.77
Intraday Target 33202.7333333333
Intraday Target 43232.67
Intraday Target 53265.63

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Thu 11 December 2025 3199.70 (-1.01%) 3235.70 3172.80 - 3235.70 0.7438 times
Wed 10 December 2025 3232.50 (0.73%) 3215.00 3204.60 - 3289.40 0.9776 times
Tue 09 December 2025 3209.20 (1.94%) 3140.00 3092.90 - 3218.30 1.1085 times
Mon 08 December 2025 3148.10 (-1.68%) 3201.90 3139.00 - 3260.00 1.084 times
Fri 05 December 2025 3201.90 (-0.44%) 3217.30 3180.00 - 3222.80 0.6415 times
Thu 04 December 2025 3216.00 (-1.37%) 3260.70 3207.30 - 3265.70 0.664 times
Wed 03 December 2025 3260.70 (1.53%) 3214.00 3213.90 - 3273.60 1.4373 times
Tue 02 December 2025 3211.60 (-0.17%) 3229.00 3196.90 - 3249.00 0.9224 times
Mon 01 December 2025 3217.00 (0.28%) 3190.00 3186.30 - 3242.20 0.5386 times
Fri 28 November 2025 3208.10 (1.52%) 3183.00 3165.80 - 3245.00 1.8823 times
Thu 27 November 2025 3160.20 (-4.06%) 3307.50 3145.00 - 3308.00 1.5065 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 3048.05 and 3244.55

Weekly Target 12997.5
Weekly Target 23098.6
Weekly Target 33194
Weekly Target 43295.1
Weekly Target 53390.5

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Thu 11 December 2025 3199.70 (-0.07%) 3201.90 3092.90 - 3289.40 0.415 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.4457 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.8395 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.8058 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5766 times
Fri 07 November 2025 3310.90 (5.73%) 3149.90 3120.50 - 3329.00 0.751 times
Fri 31 October 2025 3131.50 (-2.75%) 3228.80 3112.10 - 3288.80 1.0157 times
Fri 24 October 2025 3220.00 (3.59%) 3130.00 3130.00 - 3423.00 1.2448 times
Fri 17 October 2025 3108.50 (4.02%) 2988.00 2887.10 - 3130.00 0.5899 times
Fri 10 October 2025 2988.40 (1.04%) 2973.00 2919.00 - 3014.50 0.3159 times
Fri 03 October 2025 2957.60 (2.59%) 2894.30 2854.20 - 2968.90 0.275 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 3146.3 and 3342.8

Monthly Target 12997.5
Monthly Target 23098.6
Monthly Target 33194
Monthly Target 43295.1
Monthly Target 53390.5

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 11 December 2025 3199.70 (-0.26%) 3190.00 3092.90 - 3289.40 0.3016 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 2.093 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.1583 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.973 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.2642 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.9301 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.1793 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.8911 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.6541 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5553 times
Fri 28 February 2025 2073.05 (-4.84%) 2370.00 1845.50 - 2407.90 1.0132 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2522.6 and 4269

Yearly Target 11132.63
Yearly Target 22166.17
Yearly Target 32879.0333333333
Yearly Target 43912.57
Yearly Target 54625.43

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 11 December 2025 3199.70 (22.79%) 2605.90 1845.50 - 3591.90 0.498 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.511 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.4754 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.5729 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.0579 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.0769 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8003 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.0176 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.0629 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 0.9271 times
Thu 31 December 2015 116.05 (0%) 84.10 82.40 - 130.70 0.2814 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3216.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3241 and price is deviating by 51 points

Upper Bollinger band is at 3341 and lower is at 3141, while middle bands are at 3191 and 3291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3211.97 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 3198.28
12 day DMA 3213.25
20 day DMA 3240.32
35 day DMA 3230.49
50 day DMA 3165.14
100 day DMA 3008.17
150 day DMA 2873.64
200 day DMA 2731.25

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA3207.233210.993200.23
12 day EMA3216.43219.433217.06
20 day EMA3217.143218.973217.55
35 day EMA3185.323184.473181.64
50 day EMA3149.453147.43143.93

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA3198.283201.543207.18
12 day SMA3213.253220.323222.28
20 day SMA3240.323239.693243.2
35 day SMA3230.493233.423234.05
50 day SMA3165.143158.883151.89
100 day SMA3008.173003.552998.62
150 day SMA2873.642868.812863.57
200 day SMA2731.252724.712718.3

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 93.29

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 106.44

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top