Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3667.5 and 3761.4
| Intraday Target 1 | 3650.37 |
| Intraday Target 2 | 3684.63 |
| Intraday Target 3 | 3744.2666666667 |
| Intraday Target 4 | 3778.53 |
| Intraday Target 5 | 3838.17 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3718.90 (-1.58%) | 3784.00 | 3710.00 - 3803.90 | 0.6441 times | Mon 22 June 2026 | 3778.60 (0.25%) | 3770.00 | 3740.00 - 3806.20 | 0.8923 times | Fri 19 June 2026 | 3769.20 (2.15%) | 3699.00 | 3686.00 - 3778.00 | 2.0114 times | Thu 18 June 2026 | 3690.00 (3.3%) | 3595.00 | 3566.60 - 3735.00 | 3.2302 times | Wed 17 June 2026 | 3572.20 (-0.18%) | 3599.00 | 3560.00 - 3620.00 | 0.5501 times | Tue 16 June 2026 | 3578.70 (-0.37%) | 3615.00 | 3556.40 - 3621.40 | 0.4695 times | Mon 15 June 2026 | 3592.00 (1.42%) | 3575.00 | 3560.20 - 3640.20 | 0.8102 times | Fri 12 June 2026 | 3541.70 (2.66%) | 3484.90 | 3460.20 - 3557.60 | 0.8149 times | Thu 11 June 2026 | 3449.90 (-0.78%) | 3470.00 | 3436.50 - 3476.10 | 0.2565 times | Wed 10 June 2026 | 3477.10 (-0.67%) | 3499.90 | 3467.10 - 3509.50 | 0.3207 times | Tue 09 June 2026 | 3500.70 (0.45%) | 3501.00 | 3464.00 - 3524.00 | 0.4376 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3666.35 and 3762.55
| Weekly Target 1 | 3648.83 |
| Weekly Target 2 | 3683.87 |
| Weekly Target 3 | 3745.0333333333 |
| Weekly Target 4 | 3780.07 |
| Weekly Target 5 | 3841.23 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3718.90 (-1.33%) | 3770.00 | 3710.00 - 3806.20 | 0.3091 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.4226 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.4483 times | Fri 05 June 2026 | 3490.70 (-0.79%) | 3563.40 | 3426.50 - 3563.40 | 0.5913 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.7707 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 0.8601 times | Fri 15 May 2026 | 3499.20 (0.63%) | 3480.00 | 3400.80 - 3532.90 | 1.1576 times | Fri 08 May 2026 | 3477.20 (1.58%) | 3433.00 | 3302.00 - 3522.00 | 1.638 times | Thu 30 April 2026 | 3423.10 (7.4%) | 3225.00 | 3218.10 - 3475.00 | 1.0753 times | Fri 24 April 2026 | 3187.20 (0.01%) | 3220.90 | 3162.50 - 3436.00 | 1.7271 times | Fri 17 April 2026 | 3186.90 (14.12%) | 2760.00 | 2710.00 - 3227.00 | 1.6722 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3572.7 and 3952.4
| Monthly Target 1 | 3270.83 |
| Monthly Target 2 | 3494.87 |
| Monthly Target 3 | 3650.5333333333 |
| Monthly Target 4 | 3874.57 |
| Monthly Target 5 | 4030.23 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3718.90 (5.69%) | 3563.40 | 3426.50 - 3806.20 | 0.6235 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.996 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3223 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2538 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7641 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3539 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7012 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4791 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8186 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.6876 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.8934 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3109.45 and 4415.65
| Yearly Target 1 | 2035.5 |
| Yearly Target 2 | 2877.2 |
| Yearly Target 3 | 3341.7 |
| Yearly Target 4 | 4183.4 |
| Yearly Target 5 | 4647.9 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3718.90 (12.75%) | 3282.00 | 2500.00 - 3806.20 | 0.3967 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5561 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5391 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5016 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6045 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1162 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1362 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8444 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1288 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1765 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9782 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3631.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3558 and price is deviating by 102 points
Upper Bollinger band is at 3760 and lower is at 3355, while middle bands are at 3456 and 3659
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.98 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3705.78 |
| 12 day DMA | 3596.16 |
| 20 day DMA | 3557.05 |
| 35 day DMA | 3524.57 |
| 50 day DMA | 3425.89 |
| 100 day DMA | 3078.19 |
| 150 day DMA | 3104.46 |
| 200 day DMA | 3085.13 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3704.27 | 3696.96 | 3656.15 |
| 12 day EMA | 3631.63 | 3615.77 | 3586.18 |
| 20 day EMA | 3578.72 | 3563.97 | 3541.39 |
| 35 day EMA | 3475.9 | 3461.59 | 3442.93 |
| 50 day EMA | 3393.44 | 3380.16 | 3363.9 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.78 | 3677.74 | 3640.42 |
| 12 day SMA | 3596.16 | 3577.14 | 3554.13 |
| 20 day SMA | 3557.05 | 3548.08 | 3537.2 |
| 35 day SMA | 3524.57 | 3515.15 | 3504.99 |
| 50 day SMA | 3425.89 | 3405.85 | 3385.53 |
| 100 day SMA | 3078.19 | 3070.62 | 3062.7 |
| 150 day SMA | 3104.46 | 3101.68 | 3098.33 |
| 200 day SMA | 3085.13 | 3080.8 | 3076.11 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 38.71 and PE is: 96.07
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
EPS is 34.30 and PE is: 108.42
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3726.90 | 3695.00 | 3695.00 to 3805.60 | 1.03 times |
| 22 Mon | 3768.90 | 3764.40 | 3739.80 to 3805.00 | 1.04 times |
| 19 Fri | 3764.30 | 3701.00 | 3695.10 to 3779.90 | 1.08 times |
| 18 Thu | 3708.50 | 3609.90 | 3582.20 to 3750.00 | 1.21 times |
| 17 Wed | 3586.40 | 3610.00 | 3573.00 to 3622.80 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3739.70 | 3784.10 | 3719.80 to 3803.40 | 1.58 times |
| 22 Mon | 3773.00 | 3787.00 | 3737.90 to 3809.90 | 1.24 times |
| 19 Fri | 3767.30 | 3726.50 | 3712.10 to 3788.80 | 0.97 times |
| 18 Thu | 3714.20 | 3607.50 | 3607.50 to 3759.00 | 0.8 times |
| 17 Wed | 3598.90 | 3631.20 | 3584.70 to 3631.20 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3755.30 | 3765.00 | 3755.30 to 3776.00 | 1.96 times |
| 22 Mon | 3799.20 | 3776.10 | 3772.30 to 3801.50 | 1.38 times |
| 19 Fri | 3777.00 | 3727.00 | 3715.10 to 3777.00 | 0.58 times |
| 18 Thu | 3727.00 | 3659.00 | 3659.00 to 3755.00 | 0.65 times |
| 17 Wed | 3586.90 | 3586.90 | 3586.90 to 3586.90 | 0.43 times |
Option chain for Radico Khaitan RADICO 30 Tue June 2026 expiry
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.55 | 458.30 | 0.02 |
| 22 Mon June 2026 | 7.95 | 458.30 | 0.02 |
| 19 Fri June 2026 | 14.85 | 458.30 | 0.02 |
| 18 Thu June 2026 | 12.60 | 458.30 | 0.02 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.45 | 238.00 | 0.03 |
| 22 Mon June 2026 | 15.10 | 238.00 | 0.03 |
| 19 Fri June 2026 | 24.80 | 327.60 | 0.02 |
| 18 Thu June 2026 | 19.90 | 327.60 | 0.02 |
| 17 Wed June 2026 | 8.95 | 420.95 | 0.02 |
RadicoKhaitan RADICO Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.00 | 229.40 | 0.06 |
| 22 Mon June 2026 | 21.95 | 229.40 | 0.04 |
| 19 Fri June 2026 | 31.85 | 229.40 | 0.03 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.90 | 317.60 | 0.09 |
| 22 Mon June 2026 | 30.50 | 317.60 | 0.08 |
| 19 Fri June 2026 | 43.05 | 317.60 | 0.07 |
| 18 Thu June 2026 | 34.00 | 317.60 | 0.05 |
| 17 Wed June 2026 | 11.00 | 317.60 | 0.07 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.15 | 102.25 | 0.42 |
| 22 Mon June 2026 | 58.25 | 85.10 | 0.54 |
| 19 Fri June 2026 | 76.10 | 110.15 | 0.03 |
| 18 Thu June 2026 | 60.10 | 272.00 | 0 |
| 17 Wed June 2026 | 22.25 | 272.00 | 0 |
RadicoKhaitan RADICO Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 48.35 | 68.60 | 0.89 |
| 22 Mon June 2026 | 81.80 | 59.65 | 0.79 |
| 19 Fri June 2026 | 98.90 | 79.75 | 0.47 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 71.55 | 42.10 | 1.5 |
| 22 Mon June 2026 | 114.60 | 42.80 | 1.2 |
| 19 Fri June 2026 | 128.00 | 62.60 | 1.29 |
| 18 Thu June 2026 | 102.00 | 94.55 | 0.3 |
| 17 Wed June 2026 | 39.00 | 151.00 | 0.22 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 145.70 | 14.55 | 0.82 |
| 22 Mon June 2026 | 199.00 | 18.75 | 0.83 |
| 19 Fri June 2026 | 201.75 | 34.25 | 1.01 |
| 18 Thu June 2026 | 160.20 | 55.55 | 1.26 |
| 17 Wed June 2026 | 75.35 | 101.30 | 0.2 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 187.95 | 8.80 | 3.86 |
| 22 Mon June 2026 | 242.00 | 12.30 | 3.97 |
| 19 Fri June 2026 | 242.00 | 36.85 | 6.37 |
| 18 Thu June 2026 | 190.70 | 40.15 | 6.4 |
| 17 Wed June 2026 | 100.85 | 65.30 | 6.93 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 237.40 | 7.00 | 0.78 |
| 22 Mon June 2026 | 274.00 | 9.60 | 0.85 |
| 19 Fri June 2026 | 279.40 | 18.95 | 1.19 |
| 18 Thu June 2026 | 238.05 | 29.95 | 1.48 |
| 17 Wed June 2026 | 136.00 | 51.90 | 1.75 |
RadicoKhaitan RADICO Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 182.75 | 3.95 | 14 |
| 22 Mon June 2026 | 182.75 | 6.20 | 7.09 |
| 19 Fri June 2026 | 182.75 | 15.00 | 7.55 |
| 18 Thu June 2026 | 182.75 | 21.55 | 8.09 |
| 17 Wed June 2026 | 182.75 | 35.15 | 8.09 |
RadicoKhaitan RADICO Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 350.00 | 2.20 | 26 |
| 22 Mon June 2026 | 350.00 | 4.35 | 23.29 |
| 19 Fri June 2026 | 350.00 | 9.95 | 22 |
| 18 Thu June 2026 | 350.00 | 16.10 | 18.86 |
| 17 Wed June 2026 | 211.40 | 25.00 | 19.43 |
RadicoKhaitan RADICO Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 350.15 | 2.05 | 69.6 |
| 22 Mon June 2026 | 350.15 | 3.25 | 36.8 |
| 19 Fri June 2026 | 350.15 | 5.85 | 23 |
| 18 Thu June 2026 | 350.15 | 8.90 | 10.2 |
RadicoKhaitan RADICO Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 517.40 | 1.50 | 8.5 |
| 22 Mon June 2026 | 517.40 | 2.85 | 8 |
| 19 Fri June 2026 | 517.40 | 5.50 | 8.5 |
| 18 Thu June 2026 | 494.00 | 5.80 | 6 |
RadicoKhaitan RADICO Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 326.25 | 2.70 | 0.17 |
| 22 Mon June 2026 | 326.25 | 2.70 | 0.17 |
| 19 Fri June 2026 | 326.25 | 33.30 | 0.33 |
| 18 Thu June 2026 | 326.25 | 33.30 | 0.33 |
| 17 Wed June 2026 | 326.25 | 33.30 | 0.33 |
RadicoKhaitan RADICO Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 637.25 | 2.05 | 1.33 |
RadicoKhaitan RADICO Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 702.65 | 1.10 | 6 |
| 22 Mon June 2026 | 702.65 | 2.00 | 7 |
| 19 Fri June 2026 | 702.65 | 1.25 | 5 |
| 18 Thu June 2026 | 702.65 | 1.25 | 5 |
| 17 Wed June 2026 | 503.00 | 3.00 | 6 |
RadicoKhaitan RADICO Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 601.20 | 1.45 | 54.75 |
| 22 Mon June 2026 | 601.20 | 1.95 | 79 |
| 19 Fri June 2026 | 601.20 | 1.90 | 11.5 |
| 18 Thu June 2026 | 601.20 | 1.15 | 10.75 |
| 17 Wed June 2026 | 601.20 | 3.70 | 34.5 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
