Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2692.15 and 2815.85
| Intraday Target 1 | 2591.4 |
| Intraday Target 2 | 2669.2 |
| Intraday Target 3 | 2715.1 |
| Intraday Target 4 | 2792.9 |
| Intraday Target 5 | 2838.8 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2747.00 (4.16%) | 2653.70 | 2637.30 - 2761.00 | 1.1887 times | Tue 24 March 2026 | 2637.30 (1.18%) | 2655.00 | 2561.00 - 2669.80 | 0.8626 times | Mon 23 March 2026 | 2606.60 (-2.03%) | 2650.00 | 2552.40 - 2650.10 | 0.9599 times | Fri 20 March 2026 | 2660.50 (2.56%) | 2620.20 | 2588.90 - 2706.00 | 0.979 times | Thu 19 March 2026 | 2594.00 (-4.27%) | 2696.20 | 2582.00 - 2696.20 | 0.9831 times | Wed 18 March 2026 | 2709.70 (-1.07%) | 2739.00 | 2690.00 - 2788.60 | 0.8651 times | Tue 17 March 2026 | 2739.10 (-3.12%) | 2839.30 | 2710.10 - 2839.30 | 1.0899 times | Mon 16 March 2026 | 2827.40 (0.97%) | 2788.00 | 2757.10 - 2856.00 | 0.6804 times | Fri 13 March 2026 | 2800.10 (-2.01%) | 2850.00 | 2785.00 - 2880.10 | 1.0708 times | Thu 12 March 2026 | 2857.50 (-1.26%) | 2880.00 | 2781.20 - 2880.00 | 1.3204 times | Wed 11 March 2026 | 2894.00 (4.76%) | 2770.00 | 2732.90 - 2921.00 | 1.6807 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2649.7 and 2858.3
| Weekly Target 1 | 2478.2 |
| Weekly Target 2 | 2612.6 |
| Weekly Target 3 | 2686.8 |
| Weekly Target 4 | 2821.2 |
| Weekly Target 5 | 2895.4 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2747.00 (3.25%) | 2650.00 | 2552.40 - 2761.00 | 0.5968 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.9113 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.1666 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.397 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.4787 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.7062 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7082 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.0927 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.4055 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.5371 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.1156 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2623.5 and 3044.5
| Monthly Target 1 | 2301.67 |
| Monthly Target 2 | 2524.33 |
| Monthly Target 3 | 2722.6666666667 |
| Monthly Target 4 | 2945.33 |
| Monthly Target 5 | 3143.67 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2747.00 (3.68%) | 2500.00 | 2500.00 - 2921.00 | 1.1289 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8278 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4668 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7596 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.6024 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8868 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7449 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9679 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7121 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9029 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.6822 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2219.6 and 3027.4
| Yearly Target 1 | 2043.8 |
| Yearly Target 2 | 2395.4 |
| Yearly Target 3 | 2851.6 |
| Yearly Target 4 | 3203.2 |
| Yearly Target 5 | 3659.4 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2747.00 (-16.72%) | 3282.00 | 2500.00 - 3307.80 | 0.2026 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5673 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.55 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5117 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6167 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1387 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1591 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8615 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1718 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.2205 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.998 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2701.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2708 and price is deviating by 96 points
Upper Bollinger band is at 2899 and lower is at 2517, while middle bands are at 2612 and 2803
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadicoKhaitan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722.21 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2649.08 |
| 12 day DMA | 2736.31 |
| 20 day DMA | 2707.11 |
| 35 day DMA | 2733.98 |
| 50 day DMA | 2765.07 |
| 100 day DMA | 2988.64 |
| 150 day DMA | 2982.08 |
| 200 day DMA | 2912.95 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.02 | 2654.04 | 2662.41 |
| 12 day EMA | 2701.37 | 2693.08 | 2703.22 |
| 20 day EMA | 2716.49 | 2713.28 | 2721.27 |
| 35 day EMA | 2748.71 | 2748.81 | 2755.37 |
| 50 day EMA | 2776.36 | 2777.56 | 2783.28 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2649.08 | 2641.62 | 2661.98 |
| 12 day SMA | 2736.31 | 2736.69 | 2747.49 |
| 20 day SMA | 2707.11 | 2705.77 | 2709.7 |
| 35 day SMA | 2733.98 | 2734.57 | 2737.88 |
| 50 day SMA | 2765.07 | 2766.76 | 2772.93 |
| 100 day SMA | 2988.64 | 2992.62 | 2997.88 |
| 150 day SMA | 2982.08 | 2982.78 | 2984.25 |
| 200 day SMA | 2912.95 | 2912.37 | 2912.69 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 80.09
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 91.38
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
