Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 4202.45 and 4414.85
| Intraday Target 1 | 4151.23 |
| Intraday Target 2 | 4253.67 |
| Intraday Target 3 | 4363.6333333333 |
| Intraday Target 4 | 4466.07 |
| Intraday Target 5 | 4576.03 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4356.10 (-1.79%) | 4473.60 | 4261.20 - 4473.60 | 0.9303 times | Mon 19 October 2026 | 4435.50 (-0.85%) | 4473.40 | 4403.00 - 4504.00 | 0.5744 times | Fri 16 October 2026 | 4473.40 (0.55%) | 4429.90 | 4414.50 - 4487.50 | 0.7953 times | Thu 15 October 2026 | 4449.00 (-2.31%) | 4557.00 | 4319.10 - 4607.70 | 1.5387 times | Wed 14 October 2026 | 4554.10 (0.31%) | 4541.00 | 4534.30 - 4613.00 | 0.8909 times | Tue 13 October 2026 | 4540.00 (-0.33%) | 4559.00 | 4512.00 - 4571.90 | 0.4041 times | Mon 12 October 2026 | 4555.00 (0.11%) | 4579.00 | 4505.10 - 4605.80 | 0.8699 times | Fri 09 October 2026 | 4550.00 (3.06%) | 4449.90 | 4425.30 - 4579.00 | 1.3345 times | Thu 08 October 2026 | 4415.00 (-1.78%) | 4517.40 | 4415.00 - 4539.90 | 0.8148 times | Wed 07 October 2026 | 4495.00 (0.78%) | 4451.00 | 4425.30 - 4531.20 | 1.847 times | Tue 06 October 2026 | 4460.10 (3.99%) | 4300.00 | 4294.00 - 4509.00 | 2.538 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4187.25 and 4430.05
| Weekly Target 1 | 4130.97 |
| Weekly Target 2 | 4243.53 |
| Weekly Target 3 | 4373.7666666667 |
| Weekly Target 4 | 4486.33 |
| Weekly Target 5 | 4616.57 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4356.10 (-2.62%) | 4473.40 | 4261.20 - 4504.00 | 0.3092 times | Fri 16 October 2026 | 4473.40 (-1.68%) | 4579.00 | 4319.10 - 4613.00 | 0.9244 times | Fri 09 October 2026 | 4550.00 (7.39%) | 4242.00 | 4238.50 - 4579.00 | 1.6685 times | Thu 01 October 2026 | 4237.00 (-7.02%) | 4545.00 | 4234.80 - 4550.70 | 0.9743 times | Fri 25 September 2026 | 4557.10 (0.48%) | 4475.00 | 4376.10 - 4614.10 | 1.3114 times | Fri 18 September 2026 | 4535.40 (3.83%) | 4370.10 | 4298.80 - 4535.40 | 0.8642 times | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.5672 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 1.2944 times | Fri 28 August 2026 | 4605.00 (-0.75%) | 4632.00 | 4562.00 - 4680.00 | 0.8663 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 1.2203 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 1.2772 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4106.35 and 4484.55
| Monthly Target 1 | 4023.1 |
| Monthly Target 2 | 4189.6 |
| Monthly Target 3 | 4401.3 |
| Monthly Target 4 | 4567.8 |
| Monthly Target 5 | 4779.5 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4356.10 (-0.23%) | 4366.50 | 4234.80 - 4613.00 | 0.4919 times | Wed 30 September 2026 | 4366.00 (-2.65%) | 4481.40 | 4298.80 - 4614.10 | 0.6444 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.8262 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.3363 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8804 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 1.0189 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3527 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2826 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7816 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.385 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7173 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3428.05 and 5675.05
| Yearly Target 1 | 1620.7 |
| Yearly Target 2 | 2988.4 |
| Yearly Target 3 | 3867.7 |
| Yearly Target 4 | 5235.4 |
| Yearly Target 5 | 6114.7 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4356.10 (32.07%) | 3282.00 | 2500.00 - 4747.00 | 0.6012 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5442 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5277 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4909 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5916 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0924 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.112 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8265 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0834 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1301 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9574 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4453.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4456 and price is deviating by 94 points
Upper Bollinger band is at 4643 and lower is at 4269, while middle bands are at 4362 and 4549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4482.99 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4453.62 |
| 12 day DMA | 4464.36 |
| 20 day DMA | 4455.34 |
| 35 day DMA | 4456.79 |
| 50 day DMA | 4509.08 |
| 100 day DMA | 4221.14 |
| 150 day DMA | 3852.23 |
| 200 day DMA | 3601.14 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4433.39 | 4472.03 | 4490.29 |
| 12 day EMA | 4453.86 | 4471.63 | 4478.2 |
| 20 day EMA | 4459.11 | 4469.95 | 4473.57 |
| 35 day EMA | 4481.07 | 4488.43 | 4491.55 |
| 50 day EMA | 4501.06 | 4506.97 | 4509.89 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4453.62 | 4490.4 | 4514.3 |
| 12 day SMA | 4464.36 | 4454.43 | 4448.64 |
| 20 day SMA | 4455.34 | 4461.53 | 4466.53 |
| 35 day SMA | 4456.79 | 4463.9 | 4468.77 |
| 50 day SMA | 4509.08 | 4511.94 | 4512.63 |
| 100 day SMA | 4221.14 | 4211.97 | 4203.4 |
| 150 day SMA | 3852.23 | 3842.48 | 3831.33 |
| 200 day SMA | 3601.14 | 3595.61 | 3589.96 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 96.5
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 112.53
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4313.50 | 4449.90 | 4259.60 to 4450.00 | 1.05 times |
| 19 Mon | 4429.50 | 4504.80 | 4419.40 to 4514.90 | 1.01 times |
| 16 Fri | 4471.10 | 4408.30 | 4408.30 to 4492.30 | 0.98 times |
| 15 Thu | 4437.10 | 4598.70 | 4351.50 to 4615.60 | 0.96 times |
| 14 Wed | 4583.40 | 4588.60 | 4549.70 to 4620.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4332.10 | 4449.70 | 4276.10 to 4455.60 | 2.7 times |
| 19 Mon | 4449.00 | 4499.10 | 4440.00 to 4530.10 | 1.06 times |
| 16 Fri | 4497.20 | 4469.10 | 4447.00 to 4508.00 | 0.44 times |
| 15 Thu | 4457.00 | 4585.00 | 4358.30 to 4585.50 | 0.41 times |
| 14 Wed | 4591.00 | 4596.00 | 4575.00 to 4635.00 | 0.38 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4361.00 | 4420.50 | 4333.60 to 4420.50 | 1.05 times |
| 19 Mon | 4472.00 | 4506.80 | 4472.00 to 4542.00 | 1.03 times |
| 16 Fri | 4507.10 | 4491.20 | 4491.20 to 4507.10 | 0.98 times |
| 15 Thu | 4470.00 | 4625.00 | 4385.00 to 4625.00 | 0.98 times |
| 14 Wed | 4605.00 | 4626.40 | 4605.00 to 4626.40 | 0.96 times |
Option chain for Radico Khaitan RADICO 27 Tue October 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.35 | 558.25 | 0 |
| 19 Mon October 2026 | 2.15 | 558.25 | 0 |
| 16 Fri October 2026 | 4.80 | 558.25 | 0 |
| 15 Thu October 2026 | 5.90 | 558.25 | 0 |
RadicoKhaitan RADICO Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 482.05 | 0.01 |
| 19 Mon October 2026 | 2.20 | 482.05 | 0.01 |
| 16 Fri October 2026 | 6.50 | 482.05 | 0.01 |
| 15 Thu October 2026 | 7.05 | 482.05 | 0.01 |
RadicoKhaitan RADICO Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 287.45 | 0.02 |
| 19 Mon October 2026 | 2.90 | 287.45 | 0.01 |
| 16 Fri October 2026 | 8.10 | 287.45 | 0.01 |
| 15 Thu October 2026 | 9.15 | 287.45 | 0.01 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.65 | 265.00 | 0.03 |
| 19 Mon October 2026 | 3.80 | 265.00 | 0.03 |
| 16 Fri October 2026 | 10.55 | 265.00 | 0.03 |
| 15 Thu October 2026 | 11.35 | 265.00 | 0.03 |
RadicoKhaitan RADICO Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.20 | 461.35 | 0.23 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.25 | 427.90 | 0.07 |
| 19 Mon October 2026 | 7.30 | 207.05 | 0.08 |
| 16 Fri October 2026 | 18.60 | 207.05 | 0.09 |
| 15 Thu October 2026 | 20.05 | 207.05 | 0.11 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.40 | 209.15 | 0.25 |
| 19 Mon October 2026 | 10.75 | 209.15 | 0.15 |
| 16 Fri October 2026 | 24.85 | 209.15 | 0.13 |
| 15 Thu October 2026 | 27.25 | 147.40 | 0.13 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.35 | 283.30 | 0.32 |
| 19 Mon October 2026 | 16.50 | 165.45 | 0.35 |
| 16 Fri October 2026 | 35.30 | 200.65 | 0.35 |
| 15 Thu October 2026 | 36.35 | 200.65 | 0.35 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 7.35 | 238.10 | 0.32 |
| 19 Mon October 2026 | 24.95 | 141.00 | 0.36 |
| 16 Fri October 2026 | 49.30 | 142.00 | 0.37 |
| 15 Thu October 2026 | 46.35 | 151.70 | 0.33 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.75 | 201.75 | 0.5 |
| 19 Mon October 2026 | 38.00 | 109.00 | 0.44 |
| 16 Fri October 2026 | 68.30 | 97.80 | 0.48 |
| 15 Thu October 2026 | 62.90 | 122.60 | 0.49 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 17.20 | 151.80 | 2.5 |
| 19 Mon October 2026 | 57.05 | 74.70 | 3.44 |
| 16 Fri October 2026 | 91.00 | 71.80 | 5.13 |
| 15 Thu October 2026 | 83.00 | 96.80 | 5.31 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 25.85 | 110.70 | 0.6 |
| 19 Mon October 2026 | 81.75 | 51.60 | 0.66 |
| 16 Fri October 2026 | 126.25 | 50.50 | 0.74 |
| 15 Thu October 2026 | 105.45 | 75.40 | 0.8 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 40.60 | 80.05 | 6.3 |
| 19 Mon October 2026 | 160.00 | 32.05 | 14.56 |
| 16 Fri October 2026 | 240.90 | 40.20 | 14.26 |
| 15 Thu October 2026 | 240.90 | 53.75 | 14.19 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 62.00 | 51.10 | 0.43 |
| 19 Mon October 2026 | 186.90 | 21.25 | 0.39 |
| 16 Fri October 2026 | 186.90 | 24.25 | 0.37 |
| 15 Thu October 2026 | 181.50 | 41.75 | 0.45 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 326.40 | 31.10 | 3.06 |
| 19 Mon October 2026 | 326.40 | 13.65 | 2.39 |
| 16 Fri October 2026 | 326.40 | 17.35 | 2.94 |
| 15 Thu October 2026 | 326.40 | 29.00 | 2.67 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 133.65 | 20.10 | 17.75 |
| 19 Mon October 2026 | 268.60 | 8.80 | 27.78 |
| 16 Fri October 2026 | 268.60 | 11.45 | 27.11 |
| 15 Thu October 2026 | 180.00 | 20.15 | 32.88 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 260.80 | 12.45 | 2.19 |
| 19 Mon October 2026 | 260.80 | 6.40 | 2.37 |
| 16 Fri October 2026 | 260.80 | 16.10 | 2.3 |
| 15 Thu October 2026 | 260.80 | 16.10 | 2.3 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 222.55 | 8.50 | 20.64 |
| 19 Mon October 2026 | 314.50 | 4.50 | 33 |
| 16 Fri October 2026 | 314.50 | 6.70 | 31.5 |
| 15 Thu October 2026 | 314.50 | 10.80 | 30.5 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 435.75 | 5.05 | 14.92 |
| 19 Mon October 2026 | 435.75 | 3.35 | 13.58 |
| 16 Fri October 2026 | 435.75 | 4.10 | 12.33 |
| 15 Thu October 2026 | 435.75 | 6.75 | 14.33 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 603.85 | 4.70 | 4 |
| 19 Mon October 2026 | 603.85 | 3.50 | 4 |
| 16 Fri October 2026 | 603.85 | 3.50 | 4.67 |
| 15 Thu October 2026 | 603.85 | 4.55 | 5.33 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 710.00 | 2.50 | 34 |
| 19 Mon October 2026 | 710.00 | 2.50 | 34 |
| 16 Fri October 2026 | 710.00 | 2.50 | 34 |
| 15 Thu October 2026 | 710.00 | 3.55 | 35 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
