Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 4652.95 and 4733.85
| Intraday Target 1 | 4585.53 |
| Intraday Target 2 | 4639.47 |
| Intraday Target 3 | 4666.4333333333 |
| Intraday Target 4 | 4720.37 |
| Intraday Target 5 | 4747.33 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4693.40 (0.93%) | 4657.80 | 4612.50 - 4693.40 | 0.6114 times | Fri 14 August 2026 | 4650.00 (-0.54%) | 4670.50 | 4575.60 - 4670.50 | 0.8972 times | Thu 13 August 2026 | 4675.20 (3.14%) | 4533.00 | 4525.20 - 4675.20 | 1.1532 times | Wed 12 August 2026 | 4533.00 (-0.26%) | 4553.00 | 4485.00 - 4553.00 | 0.68 times | Tue 11 August 2026 | 4545.00 (-0.11%) | 4564.00 | 4508.00 - 4566.30 | 0.6068 times | Mon 10 August 2026 | 4550.00 (1.13%) | 4494.00 | 4470.10 - 4582.00 | 1.1172 times | Fri 07 August 2026 | 4499.00 (0.65%) | 4477.60 | 4431.70 - 4499.00 | 0.8609 times | Thu 06 August 2026 | 4470.00 (-1.76%) | 4561.00 | 4410.80 - 4577.10 | 1.2494 times | Wed 05 August 2026 | 4550.00 (2.25%) | 4472.00 | 4452.70 - 4590.30 | 1.8487 times | Tue 04 August 2026 | 4450.00 (-0.2%) | 4455.00 | 4414.30 - 4484.80 | 0.9752 times | Mon 03 August 2026 | 4459.10 (2.73%) | 4350.80 | 4349.90 - 4459.10 | 1.0142 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4652.95 and 4733.85
| Weekly Target 1 | 4585.53 |
| Weekly Target 2 | 4639.47 |
| Weekly Target 3 | 4666.4333333333 |
| Weekly Target 4 | 4720.37 |
| Weekly Target 5 | 4747.33 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4693.40 (0.93%) | 4657.80 | 4612.50 - 4693.40 | 0.1079 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 0.7865 times | Fri 07 August 2026 | 4499.00 (3.64%) | 4350.80 | 4349.90 - 4590.30 | 1.0502 times | Fri 31 July 2026 | 4340.80 (6.1%) | 4120.00 | 4080.10 - 4494.40 | 2.3218 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 0.8175 times | Fri 17 July 2026 | 4097.90 (0.59%) | 4068.80 | 4011.30 - 4149.20 | 0.6444 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.285 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.1125 times | Thu 25 June 2026 | 3829.80 (1.61%) | 3770.00 | 3710.00 - 3843.00 | 0.5402 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.3339 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.4203 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4521.65 and 4865.15
| Monthly Target 1 | 4235.4 |
| Monthly Target 2 | 4464.4 |
| Monthly Target 3 | 4578.9 |
| Monthly Target 4 | 4807.9 |
| Monthly Target 5 | 4922.4 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4693.40 (8.12%) | 4350.80 | 4349.90 - 4693.40 | 0.4443 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.2436 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8194 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9482 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.2588 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.1936 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7274 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.289 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.6675 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4082 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.7793 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3596.7 and 5790.1
| Yearly Target 1 | 1768.87 |
| Yearly Target 2 | 3231.13 |
| Yearly Target 3 | 3962.2666666667 |
| Yearly Target 4 | 5424.53 |
| Yearly Target 5 | 6155.67 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4693.40 (42.29%) | 3282.00 | 2500.00 - 4693.40 | 0.5165 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5491 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5324 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4953 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.597 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1023 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.122 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8339 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1022 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1493 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.966 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4530.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO is strongly bullish. It has broken a strong resistance of 3991 and is expected to move up further.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4400 and price is deviating by 198 points
Upper Bollinger band is at 4794 and lower is at 4006, while middle bands are at 4203 and 4597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4556.58 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4619.32 |
| 12 day DMA | 4534.63 |
| 20 day DMA | 4399.38 |
| 35 day DMA | 4249.11 |
| 50 day DMA | 4066.74 |
| 100 day DMA | 3634.99 |
| 150 day DMA | 3354.43 |
| 200 day DMA | 3322.11 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4629.24 | 4597.16 | 4570.74 |
| 12 day EMA | 4530.2 | 4500.54 | 4473.37 |
| 20 day EMA | 4426.76 | 4398.7 | 4372.26 |
| 35 day EMA | 4247.59 | 4221.34 | 4196.1 |
| 50 day EMA | 4075.03 | 4049.8 | 4025.31 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4619.32 | 4590.64 | 4560.44 |
| 12 day SMA | 4534.63 | 4507.39 | 4484.38 |
| 20 day SMA | 4399.38 | 4371.33 | 4343.73 |
| 35 day SMA | 4249.11 | 4225.78 | 4202.35 |
| 50 day SMA | 4066.74 | 4042.69 | 4019.74 |
| 100 day SMA | 3634.99 | 3614 | 3594.59 |
| 150 day SMA | 3354.43 | 3344 | 3333.7 |
| 200 day SMA | 3322.11 | 3314.75 | 3307.91 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 103.97
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 121.25
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4672.40 | 4679.90 | 4617.80 to 4680.00 | 0.99 times |
| 14 Fri | 4642.50 | 4662.80 | 4580.00 to 4662.80 | 0.98 times |
| 13 Thu | 4656.60 | 4522.60 | 4522.60 to 4666.00 | 1.02 times |
| 12 Wed | 4541.30 | 4520.10 | 4491.30 to 4556.10 | 1 times |
| 11 Tue | 4545.50 | 4573.90 | 4527.30 to 4573.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4684.00 | 4656.70 | 4635.00 to 4686.00 | 1.17 times |
| 14 Fri | 4655.50 | 4642.00 | 4600.00 to 4656.70 | 1.09 times |
| 13 Thu | 4667.30 | 4596.70 | 4596.70 to 4674.00 | 1 times |
| 12 Wed | 4551.00 | 4540.10 | 4524.40 to 4565.50 | 0.88 times |
| 11 Tue | 4550.00 | 4563.90 | 4550.00 to 4578.20 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 4630.00 | 4630.00 | 4630.00 to 4630.00 | 1.07 times |
| 14 Fri | 4630.00 | 4640.00 | 4630.00 to 4640.00 | 1 times |
| 13 Thu | 4676.50 | 4660.00 | 4635.00 to 4676.50 | 1 times |
| 12 Wed | 4563.10 | 4547.60 | 4547.60 to 4563.10 | 0.87 times |
| 11 Tue | 4559.80 | 4559.80 | 4559.80 to 4559.80 | 1.07 times |
Option chain for Radico Khaitan RADICO 25 Tue August 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.85 | 389.25 | 0.01 |
| 14 Fri August 2026 | 10.10 | 389.25 | 0.01 |
| 13 Thu August 2026 | 16.15 | 380.00 | 0 |
| 12 Wed August 2026 | 8.45 | 465.00 | 0 |
| 11 Tue August 2026 | 14.00 | 465.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.55 | 180.00 | 0.02 |
| 14 Fri August 2026 | 32.55 | 222.00 | 0.02 |
| 13 Thu August 2026 | 46.50 | 222.00 | 0.02 |
| 12 Wed August 2026 | 22.45 | 300.00 | 0.01 |
| 11 Tue August 2026 | 33.65 | 300.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 61.75 | 93.10 | 0.05 |
| 14 Fri August 2026 | 61.75 | 120.00 | 0.03 |
| 13 Thu August 2026 | 79.95 | 128.45 | 0.02 |
| 12 Wed August 2026 | 42.00 | 260.80 | 0.02 |
| 11 Tue August 2026 | 56.40 | 260.80 | 0.02 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 84.20 | 67.25 | 0.24 |
| 14 Fri August 2026 | 82.95 | 89.60 | 0.13 |
| 13 Thu August 2026 | 100.70 | 96.75 | 0.1 |
| 12 Wed August 2026 | 59.40 | 485.95 | 0.05 |
| 11 Tue August 2026 | 68.00 | 485.95 | 0.04 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 112.60 | 45.10 | 0.74 |
| 14 Fri August 2026 | 106.90 | 69.25 | 0.55 |
| 13 Thu August 2026 | 126.55 | 73.45 | 0.4 |
| 12 Wed August 2026 | 73.60 | 142.30 | 0.13 |
| 11 Tue August 2026 | 80.00 | 142.30 | 0.12 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 132.25 | 33.00 | 0.93 |
| 14 Fri August 2026 | 135.85 | 52.55 | 0.91 |
| 13 Thu August 2026 | 159.05 | 53.90 | 0.8 |
| 12 Wed August 2026 | 89.20 | 129.00 | 0.35 |
| 11 Tue August 2026 | 109.80 | 114.30 | 0.31 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 188.00 | 18.30 | 1.29 |
| 14 Fri August 2026 | 176.05 | 35.40 | 1.35 |
| 13 Thu August 2026 | 192.15 | 39.85 | 1 |
| 12 Wed August 2026 | 122.60 | 80.20 | 0.63 |
| 11 Tue August 2026 | 134.30 | 94.45 | 0.6 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 229.00 | 14.50 | 2.82 |
| 14 Fri August 2026 | 235.00 | 24.70 | 2.8 |
| 13 Thu August 2026 | 235.00 | 29.55 | 2.77 |
| 12 Wed August 2026 | 144.20 | 66.95 | 2.72 |
| 11 Tue August 2026 | 167.90 | 69.55 | 2.65 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 272.60 | 8.35 | 0.57 |
| 14 Fri August 2026 | 258.70 | 16.50 | 0.69 |
| 13 Thu August 2026 | 273.55 | 20.30 | 0.65 |
| 12 Wed August 2026 | 189.60 | 48.00 | 0.53 |
| 11 Tue August 2026 | 199.65 | 47.90 | 0.49 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 272.50 | 7.90 | 2.64 |
| 14 Fri August 2026 | 272.50 | 9.95 | 2.58 |
| 13 Thu August 2026 | 316.05 | 15.25 | 2.15 |
| 12 Wed August 2026 | 222.05 | 37.00 | 1.7 |
| 11 Tue August 2026 | 234.00 | 48.10 | 1.73 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 355.55 | 4.00 | 2.41 |
| 14 Fri August 2026 | 339.10 | 9.20 | 2.41 |
| 13 Thu August 2026 | 355.40 | 11.20 | 2.41 |
| 12 Wed August 2026 | 277.20 | 28.00 | 3.13 |
| 11 Tue August 2026 | 270.00 | 28.35 | 3.17 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 205.60 | 4.50 | 0.77 |
| 14 Fri August 2026 | 205.60 | 7.70 | 0.72 |
| 13 Thu August 2026 | 205.60 | 8.80 | 0.83 |
| 12 Wed August 2026 | 205.60 | 54.00 | 0.77 |
| 11 Tue August 2026 | 205.60 | 54.00 | 0.77 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 444.75 | 2.85 | 0.69 |
| 14 Fri August 2026 | 440.00 | 5.40 | 0.8 |
| 13 Thu August 2026 | 420.00 | 6.75 | 0.96 |
| 12 Wed August 2026 | 313.70 | 17.00 | 0.96 |
| 11 Tue August 2026 | 365.85 | 19.60 | 1 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 440.00 | 2.40 | 15.77 |
| 14 Fri August 2026 | 440.00 | 4.00 | 15.82 |
| 13 Thu August 2026 | 440.00 | 7.70 | 15.77 |
| 12 Wed August 2026 | 440.00 | 15.35 | 15.14 |
| 11 Tue August 2026 | 440.00 | 14.70 | 15.18 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 515.40 | 2.05 | 2.21 |
| 14 Fri August 2026 | 515.40 | 4.15 | 2.31 |
| 13 Thu August 2026 | 555.00 | 5.65 | 2.18 |
| 12 Wed August 2026 | 445.00 | 11.60 | 2.66 |
| 11 Tue August 2026 | 445.00 | 12.50 | 2.85 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 529.40 | 21.90 | 4 |
| 14 Fri August 2026 | 529.40 | 21.90 | 4 |
| 13 Thu August 2026 | 529.40 | 21.90 | 4 |
| 12 Wed August 2026 | 529.40 | 21.90 | 4 |
| 11 Tue August 2026 | 529.40 | 21.90 | 4 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 630.00 | 2.70 | 28.75 |
| 14 Fri August 2026 | 630.00 | 3.25 | 27.75 |
| 13 Thu August 2026 | 620.85 | 3.55 | 34.1 |
| 12 Wed August 2026 | 489.15 | 7.65 | 22.67 |
| 11 Tue August 2026 | 526.15 | 9.00 | 25.64 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 590.00 | 1.25 | 9.89 |
| 14 Fri August 2026 | 590.00 | 1.50 | 9.85 |
| 13 Thu August 2026 | 590.00 | 4.00 | 9.96 |
| 12 Wed August 2026 | 590.00 | 4.35 | 10.04 |
| 11 Tue August 2026 | 590.00 | 6.00 | 10.04 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 687.85 | 1.95 | 22.43 |
| 14 Fri August 2026 | 687.85 | 1.25 | 22.43 |
| 13 Thu August 2026 | 687.85 | 3.00 | 22.57 |
| 12 Wed August 2026 | 687.85 | 3.00 | 22.57 |
| 11 Tue August 2026 | 687.85 | 4.30 | 23.71 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 870.75 | 0.65 | 3.57 |
| 14 Fri August 2026 | 870.75 | 0.80 | 3.57 |
| 13 Thu August 2026 | 870.75 | 2.30 | 3.57 |
| 12 Wed August 2026 | 870.75 | 3.00 | 3.14 |
| 11 Tue August 2026 | 870.75 | 3.00 | 3.14 |
RadicoKhaitan RADICO Option strike: 3650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 918.75 | 1.25 | 0.5 |
| 14 Fri August 2026 | 918.75 | 1.25 | 0.5 |
| 13 Thu August 2026 | 918.75 | 4.50 | 0.5 |
| 12 Wed August 2026 | 918.75 | 4.50 | 0.5 |
| 11 Tue August 2026 | 918.75 | 41.90 | 1 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 968.50 | 0.85 | 0.55 |
| 14 Fri August 2026 | 968.50 | 0.60 | 0.64 |
| 13 Thu August 2026 | 968.50 | 1.00 | 0.55 |
| 12 Wed August 2026 | 968.50 | 2.50 | 1.09 |
| 11 Tue August 2026 | 968.50 | 2.45 | 0.36 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1018.95 | 0.90 | 0.46 |
| 14 Fri August 2026 | 1018.95 | 0.80 | 0.69 |
| 13 Thu August 2026 | 1018.95 | 0.65 | 0.69 |
| 12 Wed August 2026 | 1018.95 | 2.20 | 0.85 |
| 11 Tue August 2026 | 1018.95 | 4.00 | 0.08 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 845.30 | 0.50 | 1.78 |
| 14 Fri August 2026 | 845.30 | 0.75 | 2.11 |
| 13 Thu August 2026 | 845.30 | 0.60 | 3.22 |
| 12 Wed August 2026 | 845.30 | 1.40 | 3.33 |
| 11 Tue August 2026 | 845.30 | 0.65 | 3.22 |
RadicoKhaitan RADICO Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 741.35 | 0.65 | 3.5 |
| 14 Fri August 2026 | 741.35 | 0.80 | 3.63 |
| 13 Thu August 2026 | 741.35 | 1.00 | 3.75 |
| 12 Wed August 2026 | 741.35 | 0.60 | 3.75 |
| 11 Tue August 2026 | 741.35 | 0.70 | 4.25 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
