Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 4336.45 and 4511.75
| Intraday Target 1 | 4301.83 |
| Intraday Target 2 | 4371.07 |
| Intraday Target 3 | 4477.1333333333 |
| Intraday Target 4 | 4546.37 |
| Intraday Target 5 | 4652.43 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4440.30 (-2.64%) | 4540.00 | 4407.90 - 4583.20 | 0.8304 times | Mon 09 November 2026 | 4560.80 (1.37%) | 4466.00 | 4450.00 - 4567.70 | 0.4829 times | Sun 08 November 2026 | 4499.20 (-0.35%) | 4574.90 | 4450.00 - 4574.90 | 0.0739 times | Fri 06 November 2026 | 4515.20 (-0.22%) | 4519.50 | 4440.00 - 4519.50 | 0.4707 times | Thu 05 November 2026 | 4525.00 (6.47%) | 4450.00 | 4400.10 - 4539.50 | 1.3082 times | Tue 03 November 2026 | 4250.00 (3.66%) | 4153.00 | 4129.00 - 4276.40 | 1.4511 times | Mon 02 November 2026 | 4100.00 (0.33%) | 4086.70 | 4056.70 - 4140.00 | 0.9296 times | Fri 30 October 2026 | 4086.70 (-3.5%) | 4240.00 | 4086.70 - 4276.70 | 1.1319 times | Thu 29 October 2026 | 4235.00 (2.42%) | 4167.00 | 4121.70 - 4248.30 | 1.7017 times | Wed 28 October 2026 | 4135.10 (-3.61%) | 4290.00 | 4113.00 - 4296.00 | 1.6196 times | Tue 27 October 2026 | 4290.00 (2.14%) | 4198.00 | 4194.30 - 4365.40 | 2.9372 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4336.45 and 4511.75
| Weekly Target 1 | 4301.83 |
| Weekly Target 2 | 4371.07 |
| Weekly Target 3 | 4477.1333333333 |
| Weekly Target 4 | 4546.37 |
| Weekly Target 5 | 4652.43 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4440.30 (-1.66%) | 4574.90 | 4407.90 - 4583.20 | 0.4243 times | Fri 06 November 2026 | 4515.20 (10.49%) | 4086.70 | 4056.70 - 4539.50 | 1.2722 times | Fri 30 October 2026 | 4086.70 (-1.7%) | 4150.00 | 4086.70 - 4365.40 | 2.5725 times | Fri 23 October 2026 | 4157.30 (-7.07%) | 4473.40 | 4025.00 - 4504.00 | 0.7667 times | Fri 16 October 2026 | 4473.40 (-1.68%) | 4579.00 | 4319.10 - 4613.00 | 0.7273 times | Fri 09 October 2026 | 4550.00 (7.39%) | 4242.00 | 4238.50 - 4579.00 | 1.3127 times | Thu 01 October 2026 | 4237.00 (-7.02%) | 4545.00 | 4234.80 - 4550.70 | 0.7665 times | Fri 25 September 2026 | 4557.10 (0.48%) | 4475.00 | 4376.10 - 4614.10 | 1.0317 times | Fri 18 September 2026 | 4535.40 (3.83%) | 4370.10 | 4298.80 - 4535.40 | 0.6799 times | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.4463 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 1.0183 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4248.5 and 4775
| Monthly Target 1 | 3833.57 |
| Monthly Target 2 | 4136.93 |
| Monthly Target 3 | 4360.0666666667 |
| Monthly Target 4 | 4663.43 |
| Monthly Target 5 | 4886.57 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4440.30 (8.65%) | 4086.70 | 4056.70 - 4583.20 | 0.3418 times | Fri 30 October 2026 | 4086.70 (-6.4%) | 4366.50 | 4025.00 - 4613.00 | 1.1396 times | Wed 30 September 2026 | 4366.00 (-2.65%) | 4481.40 | 4298.80 - 4614.10 | 0.6757 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.8664 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.4014 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.9233 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 1.0685 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.4185 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.3451 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8197 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4525 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3470.15 and 5717.15
| Yearly Target 1 | 1648.77 |
| Yearly Target 2 | 3044.53 |
| Yearly Target 3 | 3895.7666666667 |
| Yearly Target 4 | 5291.53 |
| Yearly Target 5 | 6142.77 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4440.30 (34.62%) | 3282.00 | 2500.00 - 4747.00 | 0.6529 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5412 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5248 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4882 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5884 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0864 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1059 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8219 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.072 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1184 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9521 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4389.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4351 and price is deviating by 163 points
Upper Bollinger band is at 4676 and lower is at 4025, while middle bands are at 4188 and 4513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4277.52 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4508.1 |
| 12 day DMA | 4319.78 |
| 20 day DMA | 4350.2 |
| 35 day DMA | 4393.79 |
| 50 day DMA | 4415.77 |
| 100 day DMA | 4331.43 |
| 150 day DMA | 4001.83 |
| 200 day DMA | 3687.7 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4455.29 | 4462.78 | 4413.78 |
| 12 day EMA | 4389.6 | 4380.38 | 4347.59 |
| 20 day EMA | 4377.94 | 4371.38 | 4351.45 |
| 35 day EMA | 4394.98 | 4392.31 | 4382.39 |
| 50 day EMA | 4441.32 | 4441.36 | 4436.49 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4508.1 | 4470.04 | 4377.88 |
| 12 day SMA | 4319.78 | 4296.19 | 4266.23 |
| 20 day SMA | 4350.2 | 4355.94 | 4355.4 |
| 35 day SMA | 4393.79 | 4396.51 | 4391.34 |
| 50 day SMA | 4415.77 | 4419.09 | 4420.15 |
| 100 day SMA | 4331.43 | 4322.75 | 4312.93 |
| 150 day SMA | 4001.83 | 3989.71 | 3977.2 |
| 200 day SMA | 3687.7 | 3679.69 | 3671.34 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 98.37
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 114.71
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4553.30 | 4476.10 | 4476.10 to 4581.70 | 0.9 times |
| 08 Sun | 4503.70 | 4544.90 | 4463.20 to 4551.50 | 0.9 times |
| 05 Thu | 4509.90 | 4499.60 | 4414.50 to 4544.00 | 0.93 times |
| 30 Fri | 4118.80 | 4276.90 | 4107.40 to 4281.00 | 1.13 times |
| 29 Thu | 4250.70 | 4188.90 | 4138.10 to 4267.60 | 1.14 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4577.80 | 4583.80 | 4548.80 to 4608.30 | 1.03 times |
| 08 Sun | 4522.80 | 4557.70 | 4478.10 to 4575.30 | 1.02 times |
| 05 Thu | 4545.00 | 4498.70 | 4474.20 to 4567.40 | 1.24 times |
| 30 Fri | 4137.10 | 4265.60 | 4137.10 to 4265.60 | 0.89 times |
| 29 Thu | 4280.50 | 4179.30 | 4173.00 to 4284.50 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 4579.70 | 4565.00 | 4565.00 to 4607.00 | 2.05 times |
| 08 Sun | 4536.10 | 4568.60 | 4523.00 to 4568.60 | 1.31 times |
| 05 Thu | 4526.20 | 4475.00 | 4475.00 to 4526.40 | 0.66 times |
| 30 Fri | 4184.90 | 4210.00 | 4180.00 to 4210.00 | 0.66 times |
| 29 Thu | 4280.00 | 4235.00 | 4235.00 to 4280.00 | 0.33 times |
Option chain for Radico Khaitan RADICO 23 Mon November 2026 expiry
RadicoKhaitan RADICO Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.75 | 992.00 | 0.1 |
| 08 Sun November 2026 | 9.95 | 992.00 | 0.09 |
| 05 Thu November 2026 | 2.00 | 992.00 | 0.07 |
RadicoKhaitan RADICO Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.05 | 556.30 | 0.16 |
RadicoKhaitan RADICO Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.75 | 789.85 | 0.21 |
| 08 Sun November 2026 | 4.75 | 789.85 | 0.21 |
| 05 Thu November 2026 | 4.75 | 789.85 | 0.21 |
RadicoKhaitan RADICO Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.80 | 693.80 | 0.1 |
| 08 Sun November 2026 | 11.55 | 693.80 | 0.08 |
| 05 Thu November 2026 | 11.55 | 693.80 | 0.08 |
RadicoKhaitan RADICO Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.85 | 357.25 | 0.05 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.25 | 350.00 | 0.01 |
| 08 Sun November 2026 | 19.00 | 350.00 | 0.01 |
| 05 Thu November 2026 | 24.30 | 480.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.25 | 236.10 | 0.32 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 40.15 | 205.00 | 0.04 |
| 08 Sun November 2026 | 36.35 | 250.00 | 0.04 |
| 05 Thu November 2026 | 41.45 | 450.85 | 0.04 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 51.25 | 156.40 | 0.11 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 69.15 | 118.50 | 0.05 |
| 08 Sun November 2026 | 58.60 | 142.60 | 0.02 |
| 05 Thu November 2026 | 69.90 | 152.30 | 0.01 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 91.20 | 84.40 | 1.21 |
| 08 Sun November 2026 | 79.10 | 120.90 | 0.95 |
| 05 Thu November 2026 | 88.30 | 132.35 | 0.92 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 117.55 | 71.05 | 0.55 |
| 08 Sun November 2026 | 103.60 | 86.25 | 0.35 |
| 05 Thu November 2026 | 111.10 | 107.30 | 0.36 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 143.95 | 52.60 | 0.53 |
| 08 Sun November 2026 | 152.50 | 74.95 | 0.48 |
| 05 Thu November 2026 | 134.35 | 84.00 | 0.46 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 163.95 | 37.05 | 1.23 |
| 08 Sun November 2026 | 152.30 | 52.00 | 1.16 |
| 05 Thu November 2026 | 167.50 | 62.10 | 0.82 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 188.20 | 26.75 | 0.94 |
| 08 Sun November 2026 | 193.00 | 35.65 | 0.79 |
| 05 Thu November 2026 | 200.00 | 48.25 | 0.66 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 265.45 | 19.35 | 0.62 |
| 08 Sun November 2026 | 250.25 | 28.35 | 0.64 |
| 05 Thu November 2026 | 248.95 | 36.15 | 0.6 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 278.00 | 12.95 | 0.99 |
| 08 Sun November 2026 | 300.00 | 19.60 | 1.01 |
| 05 Thu November 2026 | 286.85 | 25.65 | 1.02 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 309.85 | 10.90 | 1.59 |
| 08 Sun November 2026 | 309.85 | 16.10 | 1.9 |
| 05 Thu November 2026 | 333.65 | 21.55 | 1.27 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 309.15 | 8.40 | 0.8 |
| 08 Sun November 2026 | 309.15 | 11.50 | 1.29 |
| 05 Thu November 2026 | 309.15 | 16.90 | 1.39 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 428.75 | 8.50 | 1.68 |
| 08 Sun November 2026 | 428.75 | 11.00 | 1.72 |
| 05 Thu November 2026 | 428.75 | 13.10 | 1.89 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 336.90 | 7.35 | 0.29 |
| 08 Sun November 2026 | 336.90 | 9.95 | 0.26 |
| 05 Thu November 2026 | 336.90 | 11.90 | 0.5 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 500.00 | 5.95 | 9.07 |
| 08 Sun November 2026 | 500.00 | 5.40 | 9.48 |
| 05 Thu November 2026 | 452.75 | 8.70 | 10.96 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 322.00 | 4.20 | 11.8 |
| 08 Sun November 2026 | 322.00 | 5.20 | 12.2 |
| 05 Thu November 2026 | 322.00 | 6.45 | 15 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 704.70 | 1.95 | 10.83 |
| 08 Sun November 2026 | 704.70 | 3.35 | 11.83 |
| 05 Thu November 2026 | 710.00 | 5.00 | 11.67 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 803.35 | 3.50 | 27 |
| 08 Sun November 2026 | 803.35 | 2.50 | 27 |
| 05 Thu November 2026 | 578.10 | 2.85 | 28 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
