ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2977.2 and 3114

Intraday Target 12866.27
Intraday Target 22951.33
Intraday Target 33003.0666666667
Intraday Target 43088.13
Intraday Target 53139.87

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Thu 16 April 2026 3036.40 (4.46%) 2920.10 2918.00 - 3054.80 2.3058 times
Wed 15 April 2026 2906.70 (3.53%) 2835.00 2830.70 - 2915.00 1.2795 times
Mon 13 April 2026 2807.70 (0.54%) 2760.00 2710.00 - 2822.70 0.6452 times
Fri 10 April 2026 2792.70 (2.78%) 2737.10 2722.20 - 2811.00 0.9478 times
Thu 09 April 2026 2717.10 (-1.64%) 2760.00 2698.00 - 2781.80 0.8073 times
Wed 08 April 2026 2762.30 (5.07%) 2670.00 2657.00 - 2775.50 1.001 times
Tue 07 April 2026 2629.00 (-2.07%) 2684.70 2617.30 - 2684.70 1.1334 times
Mon 06 April 2026 2684.70 (2.34%) 2643.00 2601.10 - 2695.00 0.3978 times
Thu 02 April 2026 2623.20 (-2.27%) 2642.50 2587.20 - 2664.50 0.718 times
Wed 01 April 2026 2684.00 (2.08%) 2679.90 2619.50 - 2705.00 0.7641 times
Mon 30 March 2026 2629.30 (-0.41%) 2621.00 2568.10 - 2657.90 0.9648 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2873.2 and 3218

Weekly Target 12588.93
Weekly Target 22812.67
Weekly Target 32933.7333333333
Weekly Target 43157.47
Weekly Target 53278.53

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Thu 16 April 2026 3036.40 (8.73%) 2760.00 2710.00 - 3054.80 1.0123 times
Fri 10 April 2026 2792.70 (6.46%) 2643.00 2601.10 - 2811.00 1.0258 times
Thu 02 April 2026 2623.20 (-0.64%) 2621.00 2568.10 - 2705.00 0.5855 times
Fri 27 March 2026 2640.20 (-0.76%) 2650.00 2552.40 - 2761.00 1.3645 times
Fri 20 March 2026 2660.50 (-4.99%) 2788.00 2582.00 - 2856.00 1.0206 times
Fri 13 March 2026 2800.10 (1.2%) 2736.00 2655.00 - 2921.00 1.3066 times
Fri 06 March 2026 2766.90 (4.43%) 2500.00 2500.00 - 2793.90 1.5646 times
Fri 27 February 2026 2649.50 (-2.1%) 2723.20 2629.80 - 2754.70 0.5361 times
Fri 20 February 2026 2706.20 (-2.98%) 2790.90 2694.00 - 2857.70 0.7909 times
Fri 13 February 2026 2789.40 (2.28%) 2727.20 2721.90 - 2840.50 0.7932 times
Fri 06 February 2026 2727.20 (-3.57%) 2829.60 2690.00 - 2920.00 1.2238 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2811.8 and 3279.4

Monthly Target 12425.2
Monthly Target 22730.8
Monthly Target 32892.8
Monthly Target 43198.4
Monthly Target 53360.4

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 16 April 2026 3036.40 (15.48%) 2679.90 2587.20 - 3054.80 0.5972 times
Mon 30 March 2026 2629.30 (-0.76%) 2500.00 2500.00 - 2921.00 1.3694 times
Fri 27 February 2026 2649.50 (-6.32%) 2829.60 2629.80 - 2920.00 0.8345 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.4788 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.7658 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.6155 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 0.8941 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.751 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 0.9758 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.7179 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 0.9103 times

monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2364.3 and 3172.1

Yearly Target 12140.27
Yearly Target 22588.33
Yearly Target 32948.0666666667
Yearly Target 43396.13
Yearly Target 53755.87

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 16 April 2026 3036.40 (-7.94%) 3282.00 2500.00 - 3307.80 0.25 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5646 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5474 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5092 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6137 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1332 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1535 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8573 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.1613 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.2097 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 0.9931 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2792.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radico Khaitan RADICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2906.8

Munafa value: 105 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2722 and price is deviating by 109 points

Upper Bollinger band is at 2940 and lower is at 2505, while middle bands are at 2614 and 2831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2811.97 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2852.12
12 day DMA 2742.78
20 day DMA 2721.75
35 day DMA 2719.94
50 day DMA 2737.36
100 day DMA 2928.95
150 day DMA 2971.87
200 day DMA 2919.74

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2882.762805.952755.58
12 day EMA2792.912748.662719.93
20 day EMA2760.992732.012713.63
35 day EMA2748.482731.532721.22
50 day EMA2757.632746.262739.71

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2852.122797.32741.76
12 day SMA2742.782718.662696.21
20 day SMA2721.752709.932707.47
35 day SMA2719.942711.052707.65
50 day SMA2737.362733.192729.08
100 day SMA2928.952931.492935.28
150 day SMA2971.872970.562970.53
200 day SMA2919.742917.972916.69

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 38.71 and PE is: 78.44

Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 35351.73

EPS is 34.30 and PE is: 88.52

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top