Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2485.65 and 2560.55
| Intraday Target 1 | 2467.13 |
| Intraday Target 2 | 2504.17 |
| Intraday Target 3 | 2542.0333333333 |
| Intraday Target 4 | 2579.07 |
| Intraday Target 5 | 2616.93 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2541.20 (-2.6%) | 2562.00 | 2505.00 - 2579.90 | 1.3051 times | Mon 02 March 2026 | 2609.00 (-1.53%) | 2500.00 | 2500.00 - 2640.20 | 1.2141 times | Fri 27 February 2026 | 2649.50 (-1.9%) | 2695.50 | 2629.80 - 2695.50 | 1.2837 times | Thu 26 February 2026 | 2700.80 (-0.75%) | 2721.10 | 2672.50 - 2725.00 | 0.8287 times | Wed 25 February 2026 | 2721.10 (0.04%) | 2730.00 | 2704.10 - 2746.00 | 0.5873 times | Tue 24 February 2026 | 2720.10 (0.15%) | 2718.00 | 2698.40 - 2734.90 | 0.7453 times | Mon 23 February 2026 | 2716.00 (0.36%) | 2723.20 | 2696.30 - 2754.70 | 0.9329 times | Fri 20 February 2026 | 2706.20 (-0.7%) | 2725.40 | 2694.00 - 2731.70 | 0.8037 times | Thu 19 February 2026 | 2725.40 (-2.24%) | 2809.90 | 2711.00 - 2809.90 | 1.2721 times | Wed 18 February 2026 | 2787.80 (-1.22%) | 2840.00 | 2783.30 - 2840.00 | 1.027 times | Tue 17 February 2026 | 2822.30 (1.11%) | 2809.80 | 2786.00 - 2849.90 | 1.9482 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2520.6 and 2660.8
| Weekly Target 1 | 2420.27 |
| Weekly Target 2 | 2480.73 |
| Weekly Target 3 | 2560.4666666667 |
| Weekly Target 4 | 2620.93 |
| Weekly Target 5 | 2700.67 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2541.20 (-4.09%) | 2500.00 | 2500.00 - 2640.20 | 0.3017 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.5243 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.7735 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7757 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1968 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.5394 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.6836 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.222 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.9531 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 1.0298 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6629 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2520.6 and 2660.8
| Monthly Target 1 | 2420.27 |
| Monthly Target 2 | 2480.73 |
| Monthly Target 3 | 2560.4666666667 |
| Monthly Target 4 | 2620.93 |
| Monthly Target 5 | 2700.67 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2541.20 (-4.09%) | 2500.00 | 2500.00 - 2640.20 | 0.0854 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.9251 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.6393 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.849 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.7909 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9911 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.8326 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0817 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7958 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.0091 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.7625 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2116.7 and 2924.5
| Yearly Target 1 | 1975.2 |
| Yearly Target 2 | 2258.2 |
| Yearly Target 3 | 2783 |
| Yearly Target 4 | 3066 |
| Yearly Target 5 | 3590.8 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2541.20 (-22.96%) | 3282.00 | 2500.00 - 3307.80 | 0.1412 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5709 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5535 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5149 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6206 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1459 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1664 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8669 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1854 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.2344 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 1.0042 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2685.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2577.2
Munafa value: 26 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2739 and price is deviating by 74 points
Upper Bollinger band is at 2885 and lower is at 2593, while middle bands are at 2666 and 2812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.
RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2678.79 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2644.32 |
| 12 day DMA | 2707.56 |
| 20 day DMA | 2738.43 |
| 35 day DMA | 2780.94 |
| 50 day DMA | 2900.96 |
| 100 day DMA | 3046.57 |
| 150 day DMA | 2990.08 |
| 200 day DMA | 2899.17 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.22 | 2667.22 | 2696.32 |
| 12 day EMA | 2685.9 | 2712.2 | 2730.96 |
| 20 day EMA | 2729.85 | 2749.7 | 2764.5 |
| 35 day EMA | 2818.62 | 2834.95 | 2848.25 |
| 50 day EMA | 2896.32 | 2910.81 | 2923.12 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.32 | 2680.1 | 2701.5 |
| 12 day SMA | 2707.56 | 2728.24 | 2746.76 |
| 20 day SMA | 2738.43 | 2749.76 | 2756.97 |
| 35 day SMA | 2780.94 | 2789.24 | 2798.86 |
| 50 day SMA | 2900.96 | 2914.03 | 2925.12 |
| 100 day SMA | 3046.57 | 3050.98 | 3054.87 |
| 150 day SMA | 2990.08 | 2991.15 | 2991.94 |
| 200 day SMA | 2899.17 | 2899.32 | 2899.23 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 74.09
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 84.54
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
