ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 4184.9 and 4454.8

Intraday Target 13970.03
Intraday Target 24129.87
Intraday Target 34239.9333333333
Intraday Target 44399.77
Intraday Target 54509.83

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Tue 28 July 2026 4289.70 (3.38%) 4171.00 4080.10 - 4350.00 3.4972 times
Mon 27 July 2026 4149.50 (1.42%) 4120.00 4117.70 - 4201.00 1.1655 times
Fri 24 July 2026 4091.30 (0.64%) 4065.00 4038.90 - 4118.00 0.7773 times
Thu 23 July 2026 4065.30 (-1.98%) 4162.90 4052.30 - 4174.70 0.4912 times
Wed 22 July 2026 4147.50 (1.45%) 4088.50 4072.00 - 4157.10 0.5715 times
Tue 21 July 2026 4088.40 (-1.06%) 4140.00 4080.00 - 4161.00 0.5002 times
Mon 20 July 2026 4132.40 (0.84%) 4107.50 4088.00 - 4193.00 1.2994 times
Fri 17 July 2026 4097.90 (-0.2%) 4116.00 4063.50 - 4134.30 0.5908 times
Thu 16 July 2026 4106.00 (0.39%) 4105.90 4090.60 - 4149.20 0.5338 times
Wed 15 July 2026 4090.00 (0.96%) 4076.70 4052.10 - 4122.00 0.5732 times
Tue 14 July 2026 4051.20 (0.14%) 4059.90 4029.30 - 4123.50 0.8308 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 4184.9 and 4454.8

Weekly Target 13970.03
Weekly Target 24129.87
Weekly Target 34239.9333333333
Weekly Target 44399.77
Weekly Target 54509.83

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Tue 28 July 2026 4289.70 (4.85%) 4120.00 4080.10 - 4350.00 1.2353 times
Fri 24 July 2026 4091.30 (-0.16%) 4107.50 4038.90 - 4193.00 0.9642 times
Fri 17 July 2026 4097.90 (0.59%) 4068.80 4011.30 - 4149.20 0.7601 times
Fri 10 July 2026 4073.70 (4.66%) 3940.00 3903.20 - 4161.80 1.5156 times
Fri 03 July 2026 3892.30 (1.63%) 3841.80 3786.00 - 3986.30 1.3122 times
Thu 25 June 2026 3829.80 (1.61%) 3770.00 3710.00 - 3843.00 0.6372 times
Fri 19 June 2026 3769.20 (6.42%) 3575.00 3556.40 - 3778.00 1.5733 times
Fri 12 June 2026 3541.70 (1.46%) 3466.10 3427.10 - 3557.60 0.4958 times
Fri 05 June 2026 3490.70 (-0.79%) 3563.40 3426.50 - 3563.40 0.6539 times
Fri 29 May 2026 3518.60 (-1.19%) 3585.50 3410.10 - 3649.00 0.8524 times
Fri 22 May 2026 3561.10 (1.77%) 3499.20 3425.00 - 3679.00 0.9513 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 4085.15 and 4554.55

Monthly Target 13704.03
Monthly Target 23996.87
Monthly Target 34173.4333333333
Monthly Target 44466.27
Monthly Target 54642.83

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Tue 28 July 2026 4289.70 (8.72%) 3946.00 3880.60 - 4350.00 0.9483 times
Tue 30 June 2026 3945.50 (12.13%) 3563.40 3426.50 - 3975.20 0.8158 times
Fri 29 May 2026 3518.60 (2.79%) 3433.00 3302.00 - 3679.00 0.9441 times
Thu 30 April 2026 3423.10 (30.19%) 2679.90 2587.20 - 3475.00 1.2533 times
Mon 30 March 2026 2629.30 (-0.76%) 2500.00 2500.00 - 2921.00 1.1884 times
Fri 27 February 2026 2649.50 (-6.32%) 2829.60 2629.80 - 2920.00 0.7242 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.2833 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.6646 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.402 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 0.7759 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.6518 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 3394.85 and 5244.85

Yearly Target 11863.23
Yearly Target 23076.47
Yearly Target 33713.2333333333
Yearly Target 44926.47
Yearly Target 55563.23

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Tue 28 July 2026 4289.70 (30.05%) 3282.00 2500.00 - 4350.00 0.4708 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5518 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.535 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.4977 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.5998 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1076 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1274 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8379 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.1123 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.1597 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 0.9706 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4115.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radico Khaitan RADICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4142.15

Tomorrow's movement Prediction of Radico Khaitan RADICO is strongly bullish. It has broken a strong resistance of 3991 and is expected to move up further.

Munafa value: 120 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4081 and price is deviating by 79 points

Upper Bollinger band is at 4239 and lower is at 3924, while middle bands are at 4003 and 4160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4175.7 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 4148.66
12 day DMA 4112.88
20 day DMA 4080.88
35 day DMA 3905.61
50 day DMA 3789.56
100 day DMA 3384.12
150 day DMA 3233.91
200 day DMA 3221

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA4172.234113.54095.51
12 day EMA4115.924084.334072.48
20 day EMA4053.854029.034016.36
35 day EMA3932.883911.873897.88
50 day EMA3799.283779.273764.16

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA4148.664108.44104.98
12 day SMA4112.884094.884089.84
20 day SMA4080.884063.674050.04
35 day SMA3905.613882.623863.79
50 day SMA3789.563773.753759.98
100 day SMA3384.123368.233353.95
150 day SMA3233.913226.443220.26
200 day SMA32213214.343208.16

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 45.14 and PE is: 95.03

Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)

Debt: 498.44 in crores

Market capitalization: 51293.03

EPS is 38.71 and PE is: 110.82

Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 35351.73

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 4286.90 4159.90 4074.30 to 4370.00 0.26 times
27 Mon 4151.00 4125.10 4122.80 to 4199.70 0.4 times
24 Fri 4095.10 4055.60 4045.40 to 4115.20 1.04 times
23 Thu 4055.60 4177.00 4048.10 to 4177.00 1.53 times
22 Wed 4141.50 4052.80 4052.80 to 4150.00 1.76 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 4314.80 4180.00 4075.00 to 4373.00 2.11 times
27 Mon 4178.10 4170.00 4143.60 to 4229.00 1.59 times
24 Fri 4114.40 4069.20 4060.10 to 4136.00 0.87 times
23 Thu 4078.60 4189.00 4070.00 to 4189.00 0.34 times
22 Wed 4154.80 4102.00 4092.00 to 4165.00 0.09 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 4341.70 4154.90 4090.00 to 4377.10 1.78 times
27 Mon 4191.40 4174.10 4158.70 to 4221.10 1.44 times
24 Fri 4132.80 4100.00 4100.00 to 4132.80 0.62 times
23 Thu 4084.10 4124.30 4084.10 to 4124.40 0.62 times
22 Wed 4167.80 4150.00 4150.00 to 4174.60 0.54 times

Option chain for Radico Khaitan RADICO 28 Tue July 2026 expiry

RadicoKhaitan RADICO Option strike: 4600.00

Date CE PE PCR
28 Tue July 2026 0.10490.90 0.13
27 Mon July 2026 1.55490.90 0.12
24 Fri July 2026 2.40490.90 0.09
23 Thu July 2026 1.05490.90 0.09
22 Wed July 2026 4.50505.00 0.07

RadicoKhaitan RADICO Option strike: 4500.00

Date CE PE PCR
28 Tue July 2026 0.05395.40 0.08
27 Mon July 2026 1.95395.40 0.04
24 Fri July 2026 4.00395.40 0.03
23 Thu July 2026 2.25395.40 0.02
22 Wed July 2026 5.80395.40 0.02

RadicoKhaitan RADICO Option strike: 4300.00

Date CE PE PCR
28 Tue July 2026 1.45300.00 0.02
27 Mon July 2026 9.85300.00 0.01
24 Fri July 2026 12.30300.00 0.01
23 Thu July 2026 8.80300.00 0.01
22 Wed July 2026 25.25300.00 0.01

RadicoKhaitan RADICO Option strike: 4250.00

Date CE PE PCR
28 Tue July 2026 12.202.30 0.19
27 Mon July 2026 16.90188.00 0.04
24 Fri July 2026 17.50188.00 0.03
23 Thu July 2026 12.70188.00 0.03
22 Wed July 2026 37.30188.00 0.16

RadicoKhaitan RADICO Option strike: 4200.00

Date CE PE PCR
28 Tue July 2026 66.250.05 1.34
27 Mon July 2026 29.5076.55 0.76
24 Fri July 2026 27.75114.60 0.49
23 Thu July 2026 23.20114.60 0.44
22 Wed July 2026 51.20114.60 0.59

RadicoKhaitan RADICO Option strike: 4150.00

Date CE PE PCR
28 Tue July 2026 104.402.00 0.18
27 Mon July 2026 46.8040.35 0.24
24 Fri July 2026 40.85104.05 0.08
23 Thu July 2026 32.65128.10 0.1
22 Wed July 2026 71.3076.35 0.12

RadicoKhaitan RADICO Option strike: 4100.00

Date CE PE PCR
28 Tue July 2026 164.000.75 1.6
27 Mon July 2026 77.4523.55 1.36
24 Fri July 2026 62.4566.10 0.98
23 Thu July 2026 47.4090.45 0.75
22 Wed July 2026 96.3057.35 0.91

RadicoKhaitan RADICO Option strike: 4050.00

Date CE PE PCR
28 Tue July 2026 85.350.10 1.83
27 Mon July 2026 105.3512.20 4.19
24 Fri July 2026 83.5540.85 2.52
23 Thu July 2026 68.4061.15 1.07
22 Wed July 2026 128.2536.15 1.21

RadicoKhaitan RADICO Option strike: 4000.00

Date CE PE PCR
28 Tue July 2026 263.500.25 3.74
27 Mon July 2026 156.706.45 0.82
24 Fri July 2026 113.3521.30 0.76
23 Thu July 2026 99.3038.75 1.01
22 Wed July 2026 163.1023.20 0.86

RadicoKhaitan RADICO Option strike: 3950.00

Date CE PE PCR
28 Tue July 2026 317.701.00 0.48
27 Mon July 2026 211.954.75 0.22
24 Fri July 2026 163.3513.10 0.69
23 Thu July 2026 172.5022.40 0.71
22 Wed July 2026 172.5014.70 0.74

RadicoKhaitan RADICO Option strike: 3900.00

Date CE PE PCR
28 Tue July 2026 233.150.25 2.49
27 Mon July 2026 178.703.20 2.81
24 Fri July 2026 178.706.80 4.71
23 Thu July 2026 263.2511.70 5.15
22 Wed July 2026 263.258.70 2.29

RadicoKhaitan RADICO Option strike: 3850.00

Date CE PE PCR
28 Tue July 2026 288.000.30 4
27 Mon July 2026 288.002.60 1.18
24 Fri July 2026 251.154.90 2.57
23 Thu July 2026 277.406.55 2.65
22 Wed July 2026 277.406.25 2.83

RadicoKhaitan RADICO Option strike: 3800.00

Date CE PE PCR
28 Tue July 2026 305.000.20 3.83
27 Mon July 2026 340.001.45 1.28
24 Fri July 2026 295.003.95 3.61
23 Thu July 2026 331.403.85 3.67
22 Wed July 2026 331.404.00 4.33

RadicoKhaitan RADICO Option strike: 3750.00

Date CE PE PCR
28 Tue July 2026 367.201.70 4.43
27 Mon July 2026 367.201.00 4.43
24 Fri July 2026 367.201.60 7.29
23 Thu July 2026 367.204.00 7.43
22 Wed July 2026 367.204.00 7.43

RadicoKhaitan RADICO Option strike: 3700.00

Date CE PE PCR
28 Tue July 2026 448.800.35 3.57
27 Mon July 2026 448.801.00 1.9
24 Fri July 2026 448.801.55 2.11
23 Thu July 2026 448.801.55 2.11
22 Wed July 2026 448.801.75 2.11

RadicoKhaitan RADICO Option strike: 3650.00

Date CE PE PCR
28 Tue July 2026 378.600.05 0.4
27 Mon July 2026 378.600.50 0.4
24 Fri July 2026 378.600.50 0.4
23 Thu July 2026 378.608.80 0.6
22 Wed July 2026 378.608.80 0.6

RadicoKhaitan RADICO Option strike: 3600.00

Date CE PE PCR
28 Tue July 2026 525.000.05 2.14
27 Mon July 2026 525.000.85 3.86
24 Fri July 2026 525.000.65 4.14
23 Thu July 2026 525.000.65 4.14
22 Wed July 2026 525.000.65 4.14

RadicoKhaitan RADICO Option strike: 3500.00

Date CE PE PCR
28 Tue July 2026 605.000.35 24
27 Mon July 2026 655.001.10 29
24 Fri July 2026 600.000.45 17
23 Thu July 2026 628.650.45 11.33
22 Wed July 2026 628.650.45 11.67

RadicoKhaitan RADICO Option strike: 3200.00

Date CE PE PCR
28 Tue July 2026 892.650.40 2.8
27 Mon July 2026 892.650.40 2.8
24 Fri July 2026 892.650.40 2.8
23 Thu July 2026 937.800.45 2.5
22 Wed July 2026 937.800.70 4

RadicoKhaitan RADICO Option strike: 3150.00

Date CE PE PCR
28 Tue July 2026 947.502.05 0.04
27 Mon July 2026 947.502.05 0.04
24 Fri July 2026 947.502.05 0.04
23 Thu July 2026 931.602.05 0.04
22 Wed July 2026 931.602.05 0.04

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top