Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2714.15 and 2802.05
| Intraday Target 1 | 2697.67 |
| Intraday Target 2 | 2730.63 |
| Intraday Target 3 | 2785.5666666667 |
| Intraday Target 4 | 2818.53 |
| Intraday Target 5 | 2873.47 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2763.60 (-2.38%) | 2805.00 | 2752.60 - 2840.50 | 0.9227 times | Mon 09 February 2026 | 2830.90 (3.8%) | 2727.20 | 2721.90 - 2840.00 | 0.697 times | Fri 06 February 2026 | 2727.20 (-1.45%) | 2768.70 | 2695.00 - 2768.70 | 0.7119 times | Thu 05 February 2026 | 2767.20 (0.5%) | 2759.00 | 2710.60 - 2798.40 | 0.7615 times | Wed 04 February 2026 | 2753.50 (-0.52%) | 2769.90 | 2739.90 - 2846.00 | 0.6753 times | Tue 03 February 2026 | 2767.80 (0.53%) | 2910.00 | 2745.00 - 2920.00 | 1.7912 times | Mon 02 February 2026 | 2753.20 (0.32%) | 2727.70 | 2690.00 - 2779.00 | 0.708 times | Sun 01 February 2026 | 2744.40 (-2.96%) | 2829.60 | 2712.00 - 2839.30 | 0.6493 times | Fri 30 January 2026 | 2828.10 (4.69%) | 2700.00 | 2694.90 - 2849.00 | 1.4456 times | Thu 29 January 2026 | 2701.30 (-1.66%) | 2746.80 | 2677.80 - 2761.00 | 1.6375 times | Wed 28 January 2026 | 2746.80 (-6.06%) | 2920.00 | 2732.40 - 2920.00 | 2.2189 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2742.75 and 2861.35
| Weekly Target 1 | 2656.73 |
| Weekly Target 2 | 2710.17 |
| Weekly Target 3 | 2775.3333333333 |
| Weekly Target 4 | 2828.77 |
| Weekly Target 5 | 2893.93 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2763.60 (1.33%) | 2727.20 | 2721.90 - 2840.50 | 0.3702 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.2106 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.5571 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.703 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.236 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.964 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 1.0417 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6705 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6974 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5494 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4779 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2611.8 and 2841.8
| Monthly Target 1 | 2561.2 |
| Monthly Target 2 | 2662.4 |
| Monthly Target 3 | 2791.2 |
| Monthly Target 4 | 2892.4 |
| Monthly Target 5 | 3021.2 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2763.60 (-2.28%) | 2829.60 | 2690.00 - 2920.00 | 0.4337 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.6081 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.8328 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.7568 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9723 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.8167 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0611 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7807 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9899 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.748 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.549 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2405.7 and 3035.7
| Yearly Target 1 | 2286.4 |
| Yearly Target 2 | 2525 |
| Yearly Target 3 | 2916.4 |
| Yearly Target 4 | 3155 |
| Yearly Target 5 | 3546.4 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2763.60 (-16.21%) | 3282.00 | 2677.80 - 3307.80 | 0.1112 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5726 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5552 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5165 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6225 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1494 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1699 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8695 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.192 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.2412 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 1.0073 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2795.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2821 and price is deviating by 84 points
Upper Bollinger band is at 2988 and lower is at 2654, while middle bands are at 2737 and 2904
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RadicoKhaitan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.18 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2768.48 |
| 12 day DMA | 2775.67 |
| 20 day DMA | 2820.33 |
| 35 day DMA | 2974.91 |
| 50 day DMA | 3041.22 |
| 100 day DMA | 3081.82 |
| 150 day DMA | 2988.78 |
| 200 day DMA | 2882.52 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2774.35 | 2779.72 | 2754.14 |
| 12 day EMA | 2795.51 | 2801.31 | 2795.93 |
| 20 day EMA | 2842.5 | 2850.8 | 2852.89 |
| 35 day EMA | 2929.42 | 2939.18 | 2945.55 |
| 50 day EMA | 3030.57 | 3041.46 | 3050.05 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2768.48 | 2769.32 | 2753.78 |
| 12 day SMA | 2775.67 | 2792.2 | 2805.19 |
| 20 day SMA | 2820.33 | 2823.74 | 2829.49 |
| 35 day SMA | 2974.91 | 2987.23 | 2996.73 |
| 50 day SMA | 3041.22 | 3050.11 | 3056.7 |
| 100 day SMA | 3081.82 | 3084.13 | 3085.63 |
| 150 day SMA | 2988.78 | 2987.9 | 2986.24 |
| 200 day SMA | 2882.52 | 2881.05 | 2879.35 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 80.57
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 91.94
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
