RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3154.8 and 3217.7
| Intraday Target 1 | 3139.83 |
| Intraday Target 2 | 3169.77 |
| Intraday Target 3 | 3202.7333333333 |
| Intraday Target 4 | 3232.67 |
| Intraday Target 5 | 3265.63 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.7438 times | Wed 10 December 2025 | 3232.50 (0.73%) | 3215.00 | 3204.60 - 3289.40 | 0.9776 times | Tue 09 December 2025 | 3209.20 (1.94%) | 3140.00 | 3092.90 - 3218.30 | 1.1085 times | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 1.084 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.6415 times | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.664 times | Wed 03 December 2025 | 3260.70 (1.53%) | 3214.00 | 3213.90 - 3273.60 | 1.4373 times | Tue 02 December 2025 | 3211.60 (-0.17%) | 3229.00 | 3196.90 - 3249.00 | 0.9224 times | Mon 01 December 2025 | 3217.00 (0.28%) | 3190.00 | 3186.30 - 3242.20 | 0.5386 times | Fri 28 November 2025 | 3208.10 (1.52%) | 3183.00 | 3165.80 - 3245.00 | 1.8823 times | Thu 27 November 2025 | 3160.20 (-4.06%) | 3307.50 | 3145.00 - 3308.00 | 1.5065 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3048.05 and 3244.55
| Weekly Target 1 | 2997.5 |
| Weekly Target 2 | 3098.6 |
| Weekly Target 3 | 3194 |
| Weekly Target 4 | 3295.1 |
| Weekly Target 5 | 3390.5 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3199.70 (-0.07%) | 3201.90 | 3092.90 - 3289.40 | 0.415 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4457 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8395 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.8058 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5766 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.751 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0157 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2448 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5899 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3159 times | Fri 03 October 2025 | 2957.60 (2.59%) | 2894.30 | 2854.20 - 2968.90 | 0.275 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3146.3 and 3342.8
| Monthly Target 1 | 2997.5 |
| Monthly Target 2 | 3098.6 |
| Monthly Target 3 | 3194 |
| Monthly Target 4 | 3295.1 |
| Monthly Target 5 | 3390.5 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3199.70 (-0.26%) | 3190.00 | 3092.90 - 3289.40 | 0.3016 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.093 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1583 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.973 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2642 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9301 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1793 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8911 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6541 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5553 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.0132 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2522.6 and 4269
| Yearly Target 1 | 1132.63 |
| Yearly Target 2 | 2166.17 |
| Yearly Target 3 | 2879.0333333333 |
| Yearly Target 4 | 3912.57 |
| Yearly Target 5 | 4625.43 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3199.70 (22.79%) | 2605.90 | 1845.50 - 3591.90 | 0.498 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.511 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4754 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5729 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0579 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.0769 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8003 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0176 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.0629 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9271 times | Thu 31 December 2015 | 116.05 (0%) | 84.10 | 82.40 - 130.70 | 0.2814 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3216.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3241 and price is deviating by 51 points
Upper Bollinger band is at 3341 and lower is at 3141, while middle bands are at 3191 and 3291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3211.97 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3198.28 |
| 12 day DMA | 3213.25 |
| 20 day DMA | 3240.32 |
| 35 day DMA | 3230.49 |
| 50 day DMA | 3165.14 |
| 100 day DMA | 3008.17 |
| 150 day DMA | 2873.64 |
| 200 day DMA | 2731.25 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.23 | 3210.99 | 3200.23 |
| 12 day EMA | 3216.4 | 3219.43 | 3217.06 |
| 20 day EMA | 3217.14 | 3218.97 | 3217.55 |
| 35 day EMA | 3185.32 | 3184.47 | 3181.64 |
| 50 day EMA | 3149.45 | 3147.4 | 3143.93 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3198.28 | 3201.54 | 3207.18 |
| 12 day SMA | 3213.25 | 3220.32 | 3222.28 |
| 20 day SMA | 3240.32 | 3239.69 | 3243.2 |
| 35 day SMA | 3230.49 | 3233.42 | 3234.05 |
| 50 day SMA | 3165.14 | 3158.88 | 3151.89 |
| 100 day SMA | 3008.17 | 3003.55 | 2998.62 |
| 150 day SMA | 2873.64 | 2868.81 | 2863.57 |
| 200 day SMA | 2731.25 | 2724.71 | 2718.3 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 93.29
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 106.44
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


