Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1310.3 and 1370.1
| Intraday Target 1 | 1299.27 |
| Intraday Target 2 | 1321.33 |
| Intraday Target 3 | 1359.0666666667 |
| Intraday Target 4 | 1381.13 |
| Intraday Target 5 | 1418.87 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1343.40 (-3.16%) | 1380.00 | 1337.00 - 1396.80 | 0.428 times | Fri 14 August 2026 | 1387.30 (-0.17%) | 1391.00 | 1380.00 - 1416.90 | 0.3101 times | Thu 13 August 2026 | 1389.70 (-1.54%) | 1430.30 | 1377.10 - 1447.00 | 0.3805 times | Wed 12 August 2026 | 1411.50 (-0.58%) | 1447.60 | 1400.00 - 1449.80 | 0.3305 times | Tue 11 August 2026 | 1419.80 (2.32%) | 1400.00 | 1376.10 - 1468.90 | 1.1865 times | Mon 10 August 2026 | 1387.60 (-6.41%) | 1422.00 | 1330.00 - 1464.40 | 1.2835 times | Fri 07 August 2026 | 1482.70 (0.52%) | 1478.90 | 1438.00 - 1510.10 | 1.2521 times | Thu 06 August 2026 | 1475.00 (5.88%) | 1400.00 | 1385.20 - 1500.00 | 3.1626 times | Wed 05 August 2026 | 1393.10 (2.9%) | 1348.20 | 1348.20 - 1403.60 | 0.5701 times | Tue 04 August 2026 | 1353.80 (4.84%) | 1292.00 | 1288.60 - 1394.40 | 1.0961 times | Mon 03 August 2026 | 1291.30 (2.3%) | 1260.00 | 1260.00 - 1295.00 | 0.3211 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1310.3 and 1370.1
| Weekly Target 1 | 1299.27 |
| Weekly Target 2 | 1321.33 |
| Weekly Target 3 | 1359.0666666667 |
| Weekly Target 4 | 1381.13 |
| Weekly Target 5 | 1418.87 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1343.40 (-3.16%) | 1380.00 | 1337.00 - 1396.80 | 0.1621 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 1.3222 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 2.4247 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.7352 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.6188 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.4024 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.4833 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.5573 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.5699 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.7241 times | Fri 12 June 2026 | 1277.40 (4.33%) | 1220.10 | 1201.00 - 1284.20 | 0.3965 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1301.7 and 1551.8
| Monthly Target 1 | 1121.07 |
| Monthly Target 2 | 1232.23 |
| Monthly Target 3 | 1371.1666666667 |
| Monthly Target 4 | 1482.33 |
| Monthly Target 5 | 1621.27 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1343.40 (6.42%) | 1260.00 | 1260.00 - 1510.10 | 0.4892 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.4501 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.4287 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.597 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3956 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.6608 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 4.1214 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.9257 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5134 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4181 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.398 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1132.6 and 1902.7
| Yearly Target 1 | 548.93 |
| Yearly Target 2 | 946.17 |
| Yearly Target 3 | 1319.0333333333 |
| Yearly Target 4 | 1716.27 |
| Yearly Target 5 | 2089.13 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1343.40 (18.72%) | 1121.00 | 921.80 - 1691.90 | 1.5858 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 1.3874 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0268 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1377.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1356 and price is deviating by 63 points
Upper Bollinger band is at 1481 and lower is at 1232, while middle bands are at 1294 and 1419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.
RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.55 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1390.34 |
| 12 day DMA | 1383.13 |
| 20 day DMA | 1355.82 |
| 35 day DMA | 1345.22 |
| 50 day DMA | 1333 |
| 100 day DMA | 1310.08 |
| 150 day DMA | 1274.96 |
| 200 day DMA | 1223.85 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.06 | 1398.39 | 1403.93 |
| 12 day EMA | 1377.88 | 1384.15 | 1383.58 |
| 20 day EMA | 1365.36 | 1367.67 | 1365.61 |
| 35 day EMA | 1347.9 | 1348.17 | 1345.87 |
| 50 day EMA | 1332.19 | 1331.73 | 1329.46 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.34 | 1399.18 | 1418.26 |
| 12 day SMA | 1383.13 | 1374.94 | 1366.57 |
| 20 day SMA | 1355.82 | 1354.88 | 1352.57 |
| 35 day SMA | 1345.22 | 1346.29 | 1345.02 |
| 50 day SMA | 1333 | 1330.62 | 1328.05 |
| 100 day SMA | 1310.08 | 1308.53 | 1306.86 |
| 150 day SMA | 1274.96 | 1273.22 | 1271.53 |
| 200 day SMA | 1223.85 | 1222.63 | 1221.15 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 39.50 and PE is: 34.01
Last quarter profit: (March 2026 quarter) 11.59 crores (76.16%)
Debt: 232.96 in crores
Market capitalization: 1582.79
EPS is 35.85 and PE is: 37.47
Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)
Debt: 230.04 in crores
Market capitalization: 1452.06
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
