ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1209.95 and 1279.55

Intraday Target 11196.9
Intraday Target 21223
Intraday Target 31266.5
Intraday Target 41292.6
Intraday Target 51336.1

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Mon 06 April 2026 1249.10 (-2.41%) 1299.10 1240.40 - 1310.00 0.8269 times
Thu 02 April 2026 1279.90 (4.41%) 1190.00 1181.80 - 1300.00 0.5802 times
Wed 01 April 2026 1225.80 (1.68%) 1255.00 1188.50 - 1280.80 1.1088 times
Mon 30 March 2026 1205.50 (-2.14%) 1231.00 1181.60 - 1231.00 0.6728 times
Fri 27 March 2026 1231.80 (-2.81%) 1248.40 1224.00 - 1262.50 0.6035 times
Wed 25 March 2026 1267.40 (4.4%) 1240.00 1218.70 - 1328.80 1.5833 times
Tue 24 March 2026 1214.00 (3.13%) 1220.00 1164.40 - 1247.90 1.2659 times
Mon 23 March 2026 1177.20 (-5.84%) 1220.20 1144.00 - 1224.30 1.7491 times
Fri 20 March 2026 1250.20 (5.22%) 1188.20 1188.20 - 1263.90 1.0767 times
Thu 19 March 2026 1188.20 (-2.65%) 1185.10 1178.20 - 1213.00 0.5329 times
Wed 18 March 2026 1220.60 (-3.22%) 1261.20 1211.90 - 1283.10 2.8493 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1209.95 and 1279.55

Weekly Target 11196.9
Weekly Target 21223
Weekly Target 31266.5
Weekly Target 41292.6
Weekly Target 51336.1

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Mon 06 April 2026 1249.10 (-2.41%) 1299.10 1240.40 - 1310.00 0.0342 times
Thu 02 April 2026 1279.90 (3.9%) 1231.00 1181.60 - 1300.00 0.0977 times
Fri 27 March 2026 1231.80 (-1.47%) 1220.20 1144.00 - 1328.80 0.2151 times
Fri 20 March 2026 1250.20 (1.65%) 1236.10 1178.20 - 1291.00 0.2766 times
Fri 13 March 2026 1229.90 (-12.38%) 1403.60 1219.90 - 1449.00 0.2998 times
Fri 06 March 2026 1403.60 (0.17%) 1365.20 1310.00 - 1495.00 0.5481 times
Fri 27 February 2026 1401.20 (-6.32%) 1509.90 1331.30 - 1540.00 0.7885 times
Fri 20 February 2026 1495.70 (24.5%) 1299.50 1280.30 - 1691.90 7.3502 times
Fri 13 February 2026 1201.40 (15.19%) 1050.00 1050.00 - 1242.00 0.2525 times
Fri 06 February 2026 1043.00 (3.02%) 1000.00 965.10 - 1092.00 0.1373 times
Fri 30 January 2026 1012.40 (5.59%) 1035.00 921.80 - 1139.00 3.5367 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1151.35 and 1279.55

Monthly Target 11118.77
Monthly Target 21183.93
Monthly Target 31246.9666666667
Monthly Target 41312.13
Monthly Target 51375.17

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 06 April 2026 1249.10 (3.62%) 1255.00 1181.80 - 1310.00 0.0382 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.5019 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.1307 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.4628 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.39 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.3176 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 1.8215 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 1.5806 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.4903 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.2663 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1024 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1085.45 and 1855.55

Yearly Target 1517.5
Yearly Target 2883.3
Yearly Target 31287.6
Yearly Target 41653.4
Yearly Target 52057.7

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 06 April 2026 1249.10 (10.38%) 1121.00 921.80 - 1691.90 1.3657 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.6033 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.031 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1250.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1275 and price is deviating by 72 points

Upper Bollinger band is at 1419 and lower is at 1132, while middle bands are at 1204 and 1347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaclGeartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.08 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1238.42
12 day DMA 1230.91
20 day DMA 1274.79
35 day DMA 1330.67
50 day DMA 1242.04
100 day DMA 1150.78
150 day DMA 1113
200 day DMA 1067.44

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.171243.21224.85
12 day EMA12501250.161244.75
20 day EMA1262.211263.591261.87
35 day EMA1237.981237.331234.82
50 day EMA1223.461222.411220.06

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.421242.081228.9
12 day SMA1230.911233.371229.2
20 day SMA1274.791280.751285.81
35 day SMA1330.671328.21323.73
50 day SMA1242.041236.541231.05
100 day SMA1150.781148.591146.49
150 day SMA11131110.761108.44
200 day SMA1067.441066.011064.41

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 35.85 and PE is: 34.84

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

EPS is 30.53 and PE is: 40.91

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top