Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1305.25 and 1339.45
| Intraday Target 1 | 1298.5 |
| Intraday Target 2 | 1312 |
| Intraday Target 3 | 1332.7 |
| Intraday Target 4 | 1346.2 |
| Intraday Target 5 | 1366.9 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1325.50 (-1.62%) | 1341.00 | 1319.20 - 1353.40 | 0.3287 times | Wed 22 July 2026 | 1347.30 (-0.71%) | 1399.00 | 1337.70 - 1405.00 | 1.3036 times | Tue 21 July 2026 | 1357.00 (2.45%) | 1324.00 | 1319.10 - 1391.90 | 0.7145 times | Mon 20 July 2026 | 1324.60 (-1.23%) | 1341.10 | 1315.00 - 1344.20 | 0.2906 times | Fri 17 July 2026 | 1341.10 (1.01%) | 1327.70 | 1312.30 - 1386.90 | 1.7435 times | Thu 16 July 2026 | 1327.70 (-1.97%) | 1398.00 | 1312.60 - 1435.00 | 1.6163 times | Wed 15 July 2026 | 1354.40 (1.93%) | 1328.70 | 1328.70 - 1415.00 | 2.6961 times | Tue 14 July 2026 | 1328.70 (2.18%) | 1300.40 | 1272.00 - 1348.00 | 0.652 times | Mon 13 July 2026 | 1300.40 (2.61%) | 1266.90 | 1254.40 - 1313.80 | 0.3906 times | Fri 10 July 2026 | 1267.30 (0.49%) | 1278.00 | 1258.20 - 1279.80 | 0.2642 times | Thu 09 July 2026 | 1261.10 (-0.47%) | 1267.00 | 1252.20 - 1298.60 | 0.6327 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1275.25 and 1365.25
| Weekly Target 1 | 1258.5 |
| Weekly Target 2 | 1292 |
| Weekly Target 3 | 1348.5 |
| Weekly Target 4 | 1382 |
| Weekly Target 5 | 1438.5 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1325.50 (-1.16%) | 1341.10 | 1315.00 - 1405.00 | 0.5633 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.5162 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.5225 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.6837 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.6161 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.7829 times | Fri 12 June 2026 | 1277.40 (4.33%) | 1220.10 | 1201.00 - 1284.20 | 0.4287 times | Fri 05 June 2026 | 1224.40 (-7.31%) | 1320.90 | 1211.00 - 1323.90 | 0.5786 times | Fri 29 May 2026 | 1320.90 (-5.48%) | 1420.00 | 1245.00 - 1474.20 | 1.661 times | Fri 22 May 2026 | 1397.50 (11.74%) | 1232.60 | 1201.20 - 1436.50 | 1.647 times | Fri 15 May 2026 | 1250.70 (-1.42%) | 1268.70 | 1213.20 - 1322.00 | 0.9024 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1191.5 and 1386.2
| Monthly Target 1 | 1146.83 |
| Monthly Target 2 | 1236.17 |
| Monthly Target 3 | 1341.5333333333 |
| Monthly Target 4 | 1430.87 |
| Monthly Target 5 | 1536.23 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1325.50 (-5.54%) | 1411.90 | 1252.20 - 1446.90 | 0.293 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3632 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5057 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3352 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5598 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.4914 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6313 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4349 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3542 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.0314 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.7627 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1123.65 and 1893.75
| Yearly Target 1 | 542.97 |
| Yearly Target 2 | 934.23 |
| Yearly Target 3 | 1313.0666666667 |
| Yearly Target 4 | 1704.33 |
| Yearly Target 5 | 2083.17 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1325.50 (17.14%) | 1121.00 | 921.80 - 1691.90 | 1.5351 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 1.4371 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0277 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1331.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1336 and price is deviating by 38 points
Upper Bollinger band is at 1412 and lower is at 1261, while middle bands are at 1299 and 1374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaclGeartech in short term and the buy signal is strong.
RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.12 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1339.1 |
| 12 day DMA | 1316.84 |
| 20 day DMA | 1335.99 |
| 35 day DMA | 1315.62 |
| 50 day DMA | 1311.82 |
| 100 day DMA | 1307.23 |
| 150 day DMA | 1244.44 |
| 200 day DMA | 1206.33 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.72 | 1340.83 | 1337.59 |
| 12 day EMA | 1331.56 | 1332.66 | 1330 |
| 20 day EMA | 1328.31 | 1328.61 | 1326.64 |
| 35 day EMA | 1321.07 | 1320.81 | 1319.25 |
| 50 day EMA | 1313.12 | 1312.61 | 1311.19 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.1 | 1339.54 | 1340.96 |
| 12 day SMA | 1316.84 | 1316.6 | 1316.78 |
| 20 day SMA | 1335.99 | 1337.39 | 1335.57 |
| 35 day SMA | 1315.62 | 1314.21 | 1311.57 |
| 50 day SMA | 1311.82 | 1310.31 | 1308.81 |
| 100 day SMA | 1307.23 | 1308.24 | 1309.72 |
| 150 day SMA | 1244.44 | 1242.57 | 1240.37 |
| 200 day SMA | 1206.33 | 1205.39 | 1204.21 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 39.50 and PE is: 33.56
Last quarter profit: (March 2026 quarter) 11.59 crores (76.16%)
Debt: 232.96 in crores
Market capitalization: 1582.79
EPS is 35.85 and PE is: 36.97
Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)
Debt: 230.04 in crores
Market capitalization: 1452.06
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
