ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1009.1 and 1055.1

Intraday Target 1998.4
Intraday Target 21019.8
Intraday Target 31044.4
Intraday Target 41065.8
Intraday Target 51090.4

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Mon 08 December 2025 1041.20 (-0.06%) 1056.00 1023.00 - 1069.00 2.1307 times
Fri 05 December 2025 1041.80 (0.81%) 1028.50 1017.50 - 1057.50 0.6895 times
Thu 04 December 2025 1033.40 (-0.95%) 1040.00 1024.50 - 1058.90 0.3534 times
Wed 03 December 2025 1043.30 (2.74%) 1016.50 1000.00 - 1055.80 1.0293 times
Tue 02 December 2025 1015.50 (-3.11%) 1048.70 1003.70 - 1049.00 1.3795 times
Mon 01 December 2025 1048.10 (-1.34%) 1060.00 1035.50 - 1068.90 0.8906 times
Fri 28 November 2025 1062.30 (-0.25%) 1065.00 1050.00 - 1073.50 0.7243 times
Thu 27 November 2025 1065.00 (0.55%) 1069.50 1055.00 - 1112.90 1.5421 times
Wed 26 November 2025 1059.20 (-0.34%) 1064.00 1050.00 - 1079.10 0.5711 times
Tue 25 November 2025 1062.80 (0.54%) 1057.10 1055.00 - 1071.40 0.6895 times
Mon 24 November 2025 1057.10 (-1.84%) 1076.90 1052.90 - 1079.30 0.7567 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1009.1 and 1055.1

Weekly Target 1998.4
Weekly Target 21019.8
Weekly Target 31044.4
Weekly Target 41065.8
Weekly Target 51090.4

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Mon 08 December 2025 1041.20 (-0.06%) 1056.00 1023.00 - 1069.00 0.119 times
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.2425 times
Fri 28 November 2025 1062.30 (-1.36%) 1076.90 1050.00 - 1112.90 0.2392 times
Fri 21 November 2025 1076.90 (-2.28%) 1144.90 1056.30 - 1182.00 0.7724 times
Fri 14 November 2025 1102.00 (6.99%) 1012.50 968.00 - 1117.80 0.6476 times
Fri 07 November 2025 1030.00 (-10.41%) 1143.70 1015.60 - 1143.70 0.3366 times
Fri 31 October 2025 1149.70 (4.58%) 1085.80 1050.10 - 1170.90 0.5838 times
Fri 24 October 2025 1099.40 (-2.73%) 1150.60 1073.50 - 1195.00 0.6019 times
Fri 17 October 2025 1130.30 (-5.47%) 1185.00 1068.30 - 1200.10 1.5712 times
Fri 10 October 2025 1195.70 (-3.34%) 1256.60 1091.00 - 1347.80 4.8858 times
Fri 03 October 2025 1237.00 (11.32%) 1078.00 1050.00 - 1272.00 5.8524 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 986.1 and 1055.1

Monthly Target 1967.73
Monthly Target 21004.47
Monthly Target 31036.7333333333
Monthly Target 41073.47
Monthly Target 51105.73

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 08 December 2025 1041.20 (-1.99%) 1060.00 1000.00 - 1069.00 0.104 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.574 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.2919 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.8565 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.886 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.4813 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1851 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.0776 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2466 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.2969 times
Fri 28 February 2025 727.05 (-14.77%) 802.35 684.00 - 835.00 0.1405 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 849.63 and 1539.38

Yearly Target 1325.93
Yearly Target 2683.57
Yearly Target 31015.6833333333
Yearly Target 41373.32
Yearly Target 51705.43

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 08 December 2025 1041.20 (18.97%) 874.95 658.05 - 1347.80 1.96 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.04 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1048.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 28 points

Upper Bollinger band is at 1114 and lower is at 1003, while middle bands are at 1031 and 1086

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaclGeartech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.97 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1035.04
12 day DMA 1050.55
20 day DMA 1057.77
35 day DMA 1071.68
50 day DMA 1094.79
100 day DMA 1010.14
150 day DMA 981.49
200 day DMA 924.65

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.991040.891040.43
12 day EMA1048.581049.921051.4
20 day EMA1055.61057.121058.73
35 day EMA1066.131067.61069.12
50 day EMA1074.691076.061077.46

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.041036.421040.52
12 day SMA1050.551052.871054.82
20 day SMA1057.771055.051054.46
35 day SMA1071.681072.691074.35
50 day SMA1094.791092.451090.46
100 day SMA1010.141009.11008.22
150 day SMA981.49979.79978.05
200 day SMA924.65923.28921.81

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 24.96 and PE is: 41.71

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

EPS is 23.74 and PE is: 43.86

Last quarter profit: (March 2025 quarter) 6.67 crores (-20.78%)

Debt: 305.99 in crores

Market capitalization: 1018.65

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top