RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1009.1 and 1055.1
| Intraday Target 1 | 998.4 |
| Intraday Target 2 | 1019.8 |
| Intraday Target 3 | 1044.4 |
| Intraday Target 4 | 1065.8 |
| Intraday Target 5 | 1090.4 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1041.20 (-0.06%) | 1056.00 | 1023.00 - 1069.00 | 2.1307 times | Fri 05 December 2025 | 1041.80 (0.81%) | 1028.50 | 1017.50 - 1057.50 | 0.6895 times | Thu 04 December 2025 | 1033.40 (-0.95%) | 1040.00 | 1024.50 - 1058.90 | 0.3534 times | Wed 03 December 2025 | 1043.30 (2.74%) | 1016.50 | 1000.00 - 1055.80 | 1.0293 times | Tue 02 December 2025 | 1015.50 (-3.11%) | 1048.70 | 1003.70 - 1049.00 | 1.3795 times | Mon 01 December 2025 | 1048.10 (-1.34%) | 1060.00 | 1035.50 - 1068.90 | 0.8906 times | Fri 28 November 2025 | 1062.30 (-0.25%) | 1065.00 | 1050.00 - 1073.50 | 0.7243 times | Thu 27 November 2025 | 1065.00 (0.55%) | 1069.50 | 1055.00 - 1112.90 | 1.5421 times | Wed 26 November 2025 | 1059.20 (-0.34%) | 1064.00 | 1050.00 - 1079.10 | 0.5711 times | Tue 25 November 2025 | 1062.80 (0.54%) | 1057.10 | 1055.00 - 1071.40 | 0.6895 times | Mon 24 November 2025 | 1057.10 (-1.84%) | 1076.90 | 1052.90 - 1079.30 | 0.7567 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1009.1 and 1055.1
| Weekly Target 1 | 998.4 |
| Weekly Target 2 | 1019.8 |
| Weekly Target 3 | 1044.4 |
| Weekly Target 4 | 1065.8 |
| Weekly Target 5 | 1090.4 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1041.20 (-0.06%) | 1056.00 | 1023.00 - 1069.00 | 0.119 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.2425 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.2392 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 0.7724 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 0.6476 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.3366 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 0.5838 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 0.6019 times | Fri 17 October 2025 | 1130.30 (-5.47%) | 1185.00 | 1068.30 - 1200.10 | 1.5712 times | Fri 10 October 2025 | 1195.70 (-3.34%) | 1256.60 | 1091.00 - 1347.80 | 4.8858 times | Fri 03 October 2025 | 1237.00 (11.32%) | 1078.00 | 1050.00 - 1272.00 | 5.8524 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 986.1 and 1055.1
| Monthly Target 1 | 967.73 |
| Monthly Target 2 | 1004.47 |
| Monthly Target 3 | 1036.7333333333 |
| Monthly Target 4 | 1073.47 |
| Monthly Target 5 | 1105.73 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1041.20 (-1.99%) | 1060.00 | 1000.00 - 1069.00 | 0.104 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.574 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.2919 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.8565 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.886 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4813 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1851 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0776 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2466 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2969 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.1405 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 849.63 and 1539.38
| Yearly Target 1 | 325.93 |
| Yearly Target 2 | 683.57 |
| Yearly Target 3 | 1015.6833333333 |
| Yearly Target 4 | 1373.32 |
| Yearly Target 5 | 1705.43 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1041.20 (18.97%) | 874.95 | 658.05 - 1347.80 | 1.96 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.04 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1048.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 28 points
Upper Bollinger band is at 1114 and lower is at 1003, while middle bands are at 1031 and 1086
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.
RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaclGeartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.97 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1035.04 |
| 12 day DMA | 1050.55 |
| 20 day DMA | 1057.77 |
| 35 day DMA | 1071.68 |
| 50 day DMA | 1094.79 |
| 100 day DMA | 1010.14 |
| 150 day DMA | 981.49 |
| 200 day DMA | 924.65 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.99 | 1040.89 | 1040.43 |
| 12 day EMA | 1048.58 | 1049.92 | 1051.4 |
| 20 day EMA | 1055.6 | 1057.12 | 1058.73 |
| 35 day EMA | 1066.13 | 1067.6 | 1069.12 |
| 50 day EMA | 1074.69 | 1076.06 | 1077.46 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.04 | 1036.42 | 1040.52 |
| 12 day SMA | 1050.55 | 1052.87 | 1054.82 |
| 20 day SMA | 1057.77 | 1055.05 | 1054.46 |
| 35 day SMA | 1071.68 | 1072.69 | 1074.35 |
| 50 day SMA | 1094.79 | 1092.45 | 1090.46 |
| 100 day SMA | 1010.14 | 1009.1 | 1008.22 |
| 150 day SMA | 981.49 | 979.79 | 978.05 |
| 200 day SMA | 924.65 | 923.28 | 921.81 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 24.96 and PE is: 41.71
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
EPS is 23.74 and PE is: 43.86
Last quarter profit: (March 2025 quarter) 6.67 crores (-20.78%)
Debt: 305.99 in crores
Market capitalization: 1018.65
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


