ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RACLGEAR Historical charts - Racl Geartech Limited

Historical charts for Stock RACLGEAR - Share Racl Geartech Limited trades in NSE

Moving Averages for

  • 5Day Average: 1036.42
  • 12Day Average: 1052.87
  • 20Day Average: 1055.05
  • 50Day Average: 1092.45
  • 100Day Average: 1009.1
  • 150Day Average: 979.79

RACLGEAR Indicators & signals

Indicator MACD (12,26,9)

1049.96, 1060.23, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 23.59, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACLGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1041.80 1017.50 to 1057.50 0.81% 0.6 times
04 Thu Dec 2025 1033.40 1024.50 to 1058.90 -0.95% 0.31 times
03 Wed Dec 2025 1043.30 1000.00 to 1055.80 2.74% 0.9 times
02 Tue Dec 2025 1015.50 1003.70 to 1049.00 -3.11% 1.2 times
01 Mon Dec 2025 1048.10 1035.50 to 1068.90 -1.34% 0.77 times
28 Fri Nov 2025 1062.30 1050.00 to 1073.50 -0.25% 0.63 times
27 Thu Nov 2025 1065.00 1055.00 to 1112.90 0.55% 1.34 times
26 Wed Nov 2025 1059.20 1050.00 to 1079.10 -0.34% 0.5 times
25 Tue Nov 2025 1062.80 1055.00 to 1071.40 0.54% 0.6 times
24 Mon Nov 2025 1057.10 1052.90 to 1079.30 -1.84% 0.66 times
21 Fri Nov 2025 1076.90 1065.00 to 1124.90 0.74% 3.09 times
20 Thu Nov 2025 1069.00 1060.00 to 1084.90 0.36% 0.46 times

Technical analysis forecast for RACLGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACLGEAR RACLGEAR at this time. Stock is falling and might fall more.

It appears as if RACLGEAR RACLGEAR gave a large move recently.

Stock of RACLGEAR (RACLGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RACLGEAR is bearish for shortterm, and stock might move down till 1025.7 or till 987.7. Use a stoploss of 1057.3 and if the stock hits stoploss, then it can shoot up till 1088.94

Tomorrow's movement Prediction of RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RACLGEAR Historical charts - Share Racl Geartech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RACLGEAR Historical charts - Share Racl Geartech Limited

 

Back to top