ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1653.85 and 1958.85

Intraday Target 11416.23
Intraday Target 21586.47
Intraday Target 31721.2333333333
Intraday Target 41891.47
Intraday Target 52026.23

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Fri 11 September 2026 1756.70 (10.61%) 1586.00 1551.00 - 1856.00 7.5615 times
Thu 10 September 2026 1588.20 (-2.8%) 1643.90 1568.50 - 1669.90 0.2337 times
Wed 09 September 2026 1633.90 (6.08%) 1530.00 1523.10 - 1647.80 0.6528 times
Tue 08 September 2026 1540.20 (-2.13%) 1575.00 1527.20 - 1580.80 0.1435 times
Mon 07 September 2026 1573.70 (-0.15%) 1580.00 1553.00 - 1606.40 0.1797 times
Fri 04 September 2026 1576.10 (1.11%) 1575.00 1544.70 - 1617.90 0.3172 times
Thu 03 September 2026 1558.80 (2.78%) 1517.00 1517.00 - 1582.80 0.1928 times
Wed 02 September 2026 1516.60 (-1.39%) 1530.00 1485.00 - 1560.00 0.1565 times
Tue 01 September 2026 1537.90 (0.14%) 1544.00 1521.80 - 1597.00 0.4014 times
Mon 31 August 2026 1535.80 (-0.18%) 1536.00 1520.00 - 1562.00 0.1608 times
Fri 28 August 2026 1538.60 (0.64%) 1528.80 1503.10 - 1562.00 0.3253 times

Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1639.9 and 1972.8

Weekly Target 11379.03
Weekly Target 21567.87
Weekly Target 31711.9333333333
Weekly Target 41900.77
Weekly Target 52044.83

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Fri 11 September 2026 1756.70 (11.46%) 1580.00 1523.10 - 1856.00 4.0215 times
Fri 04 September 2026 1576.10 (2.44%) 1536.00 1485.00 - 1617.90 0.5633 times
Fri 28 August 2026 1538.60 (1.76%) 1544.90 1460.90 - 1574.80 0.8029 times
Fri 21 August 2026 1512.00 (8.99%) 1380.00 1337.00 - 1535.00 1.1465 times
Fri 14 August 2026 1387.30 (-6.43%) 1422.00 1330.00 - 1468.90 0.6559 times
Fri 07 August 2026 1482.70 (17.46%) 1260.00 1260.00 - 1510.10 1.2028 times
Fri 31 July 2026 1262.30 (-4.04%) 1315.50 1232.50 - 1386.00 0.3647 times
Fri 24 July 2026 1315.50 (-1.91%) 1341.10 1285.10 - 1405.00 0.307 times
Fri 17 July 2026 1341.10 (5.82%) 1266.90 1254.40 - 1435.00 0.6956 times
Fri 10 July 2026 1267.30 (-8%) 1377.00 1252.20 - 1383.80 0.2397 times
Fri 03 July 2026 1377.50 (2.59%) 1325.00 1325.00 - 1465.00 0.7725 times

weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1620.85 and 1991.85

Monthly Target 11328.23
Monthly Target 21542.47
Monthly Target 31699.2333333333
Monthly Target 41913.47
Monthly Target 52070.23

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 11 September 2026 1756.70 (14.38%) 1544.00 1485.00 - 1856.00 1.0151 times
Mon 31 August 2026 1535.80 (21.67%) 1260.00 1260.00 - 1574.80 0.8735 times
Fri 31 July 2026 1262.30 (-10.04%) 1411.90 1232.50 - 1446.90 0.4015 times
Tue 30 June 2026 1403.20 (6.23%) 1320.90 1201.00 - 1465.00 0.3824 times
Fri 29 May 2026 1320.90 (3.76%) 1273.00 1201.20 - 1474.20 0.5326 times
Thu 30 April 2026 1273.00 (5.6%) 1255.00 1181.80 - 1441.90 0.3529 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.5895 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.6766 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.7178 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.458 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.373 times

monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1339.25 and 2273.45

Yearly Target 1577.3
Yearly Target 21167
Yearly Target 31511.5
Yearly Target 42101.2
Yearly Target 52445.7

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 11 September 2026 1756.70 (55.24%) 1121.00 921.80 - 1856.00 1.7084 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.2672 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0245 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1582.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.45

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is strongly bullish. It has broken a strong resistance of 1512 and is expected to move up further.

Munafa value: 120 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1528 and price is deviating by 85 points

Upper Bollinger band is at 1696 and lower is at 1360, while middle bands are at 1444 and 1612

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaclGeartech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaclGeartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.71 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1618.54
12 day DMA 1573.78
20 day DMA 1527.4
35 day DMA 1456.45
50 day DMA 1415.31
100 day DMA 1357.17
150 day DMA 1340.88
200 day DMA 1267.89

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.281582.081579.02
12 day EMA1582.681551.051544.3
20 day EMA1540.971518.271510.91
35 day EMA1485.951470.011463.05
50 day EMA1433.261420.061413.2

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.541582.421576.54
12 day SMA1573.781553.171546.74
20 day SMA1527.41508.931499.01
35 day SMA1456.451443.841436.34
50 day SMA1415.311407.721403.32
100 day SMA1357.171352.781350.53
150 day SMA1340.881336.261332.43
200 day SMA1267.891264.491261.89

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 39.50 and PE is: 44.47

Last quarter profit: (March 2026 quarter) 11.59 crores (76.16%)

Debt: 232.96 in crores

Market capitalization: 1582.79

EPS is 35.85 and PE is: 49

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top