ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1226.1 and 1285.5

Intraday Target 11178.2
Intraday Target 21214.6
Intraday Target 31237.6
Intraday Target 41274
Intraday Target 51297

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Mon 18 May 2026 1251.00 (0.02%) 1232.60 1201.20 - 1260.60 0.9672 times
Fri 15 May 2026 1250.70 (0.52%) 1245.00 1229.90 - 1268.50 0.3011 times
Thu 14 May 2026 1244.20 (-3.54%) 1294.90 1213.20 - 1310.00 1.2172 times
Wed 13 May 2026 1289.80 (3.19%) 1262.40 1245.80 - 1322.00 1.6735 times
Tue 12 May 2026 1249.90 (-1.76%) 1268.00 1237.00 - 1322.00 0.9062 times
Mon 11 May 2026 1272.30 (0.28%) 1268.70 1252.10 - 1285.80 0.4652 times
Fri 08 May 2026 1268.70 (-4.13%) 1285.00 1243.90 - 1298.00 1.5188 times
Thu 07 May 2026 1323.30 (-2.63%) 1371.00 1316.30 - 1383.60 0.9802 times
Wed 06 May 2026 1359.10 (9.25%) 1258.30 1245.00 - 1374.90 1.5333 times
Tue 05 May 2026 1244.00 (-1.57%) 1244.90 1225.10 - 1260.00 0.4375 times
Mon 04 May 2026 1263.90 (-0.71%) 1273.00 1254.00 - 1293.90 0.3233 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1226.1 and 1285.5

Weekly Target 11178.2
Weekly Target 21214.6
Weekly Target 31237.6
Weekly Target 41274
Weekly Target 51297

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Mon 18 May 2026 1251.00 (0.02%) 1232.60 1201.20 - 1260.60 0.2507 times
Fri 15 May 2026 1250.70 (-1.42%) 1268.70 1213.20 - 1322.00 1.1828 times
Fri 08 May 2026 1268.70 (-0.34%) 1273.00 1225.10 - 1383.60 1.2424 times
Thu 30 April 2026 1273.00 (4.16%) 1225.00 1225.00 - 1319.90 0.6467 times
Fri 24 April 2026 1222.10 (-12.67%) 1405.00 1204.10 - 1426.30 0.9481 times
Fri 17 April 2026 1399.40 (7.65%) 1290.00 1245.00 - 1441.90 1.3094 times
Fri 10 April 2026 1300.00 (1.57%) 1299.10 1220.40 - 1362.00 1.1943 times
Thu 02 April 2026 1279.90 (3.9%) 1231.00 1181.60 - 1300.00 0.5346 times
Fri 27 March 2026 1231.80 (-1.47%) 1220.20 1144.00 - 1328.80 1.1774 times
Fri 20 March 2026 1250.20 (1.65%) 1236.10 1178.20 - 1291.00 1.5136 times
Fri 13 March 2026 1229.90 (-12.38%) 1403.60 1219.90 - 1449.00 1.6406 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1134.9 and 1317.3

Monthly Target 11096.2
Monthly Target 21173.6
Monthly Target 31278.6
Monthly Target 41356
Monthly Target 51461

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 18 May 2026 1251.00 (-1.73%) 1273.00 1201.20 - 1383.60 0.1764 times
Thu 30 April 2026 1273.00 (5.6%) 1255.00 1181.80 - 1441.90 0.2953 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.4933 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.0767 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.4376 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.3833 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.3121 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 1.7901 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 1.5534 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.4818 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.2617 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1086.4 and 1856.5

Yearly Target 1518.13
Yearly Target 2884.57
Yearly Target 31288.2333333333
Yearly Target 41654.67
Yearly Target 52058.33

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 18 May 2026 1251.00 (10.55%) 1121.00 921.80 - 1691.90 1.4273 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.5429 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0298 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1269.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1278 and price is deviating by 38 points

Upper Bollinger band is at 1353 and lower is at 1203, while middle bands are at 1241 and 1316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.59 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1257.12
12 day DMA 1274.16
20 day DMA 1277.58
35 day DMA 1283.97
50 day DMA 1290.21
100 day DMA 1218.96
150 day DMA 1173.54
200 day DMA 1118.21

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.211261.811267.37
12 day EMA1269.71273.11277.17
20 day EMA1278.041280.881284.05
35 day EMA1287.091289.211291.48
50 day EMA1297.221299.111301.08

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.121261.381264.98
12 day SMA1274.161274.731276.46
20 day SMA1277.5812851291.78
35 day SMA1283.971281.861281.84
50 day SMA1290.211293.211296.71
100 day SMA1218.961216.91214.98
150 day SMA1173.541172.91172.81
200 day SMA1118.211117.021115.78

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 35.85 and PE is: 34.9

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

EPS is 30.53 and PE is: 40.98

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top