ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1257.2 and 1352.1

Intraday Target 11183.2
Intraday Target 21236.3
Intraday Target 31278.1
Intraday Target 41331.2
Intraday Target 51373

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Mon 27 April 2026 1289.40 (5.51%) 1225.00 1225.00 - 1319.90 1.1948 times
Fri 24 April 2026 1222.10 (-1.52%) 1259.60 1204.10 - 1274.90 0.4894 times
Thu 23 April 2026 1241.00 (-4.42%) 1275.00 1230.50 - 1287.80 0.7865 times
Wed 22 April 2026 1298.40 (-1.47%) 1328.00 1283.10 - 1362.00 0.9512 times
Tue 21 April 2026 1317.80 (-3.36%) 1355.00 1312.50 - 1369.90 0.9294 times
Mon 20 April 2026 1363.60 (-2.56%) 1405.00 1355.00 - 1426.30 0.5417 times
Fri 17 April 2026 1399.40 (0.94%) 1386.00 1351.10 - 1406.00 0.8475 times
Thu 16 April 2026 1386.30 (-0.84%) 1400.00 1352.60 - 1441.90 0.8295 times
Wed 15 April 2026 1398.10 (1.81%) 1385.00 1385.00 - 1439.00 1.3005 times
Mon 13 April 2026 1373.30 (5.64%) 1290.00 1245.00 - 1400.00 2.1295 times
Fri 10 April 2026 1300.00 (0.37%) 1314.60 1295.00 - 1362.00 1.4997 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1257.2 and 1352.1

Weekly Target 11183.2
Weekly Target 21236.3
Weekly Target 31278.1
Weekly Target 41331.2
Weekly Target 51373

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Mon 27 April 2026 1289.40 (5.51%) 1225.00 1225.00 - 1319.90 0.1922 times
Fri 24 April 2026 1222.10 (-12.67%) 1405.00 1204.10 - 1426.30 0.5948 times
Fri 17 April 2026 1399.40 (7.65%) 1290.00 1245.00 - 1441.90 0.8214 times
Fri 10 April 2026 1300.00 (1.57%) 1299.10 1220.40 - 1362.00 0.7492 times
Thu 02 April 2026 1279.90 (3.9%) 1231.00 1181.60 - 1300.00 0.3354 times
Fri 27 March 2026 1231.80 (-1.47%) 1220.20 1144.00 - 1328.80 0.7387 times
Fri 20 March 2026 1250.20 (1.65%) 1236.10 1178.20 - 1291.00 0.9496 times
Fri 13 March 2026 1229.90 (-12.38%) 1403.60 1219.90 - 1449.00 1.0293 times
Fri 06 March 2026 1403.60 (0.17%) 1365.20 1310.00 - 1495.00 1.8819 times
Fri 27 February 2026 1401.20 (-6.32%) 1509.90 1331.30 - 1540.00 2.7075 times
Fri 20 February 2026 1495.70 (24.5%) 1299.50 1280.30 - 1691.90 25.2375 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1235.6 and 1495.7

Monthly Target 11044.27
Monthly Target 21166.83
Monthly Target 31304.3666666667
Monthly Target 41426.93
Monthly Target 51564.47

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 27 April 2026 1289.40 (6.96%) 1255.00 1181.80 - 1441.90 0.2712 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.4902 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.0575 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.4286 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.3809 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.3102 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 1.7789 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 1.5437 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.4788 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.2601 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1105.6 and 1875.7

Yearly Target 1530.93
Yearly Target 2910.17
Yearly Target 31301.0333333333
Yearly Target 41680.27
Yearly Target 52071.13

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 27 April 2026 1289.40 (13.94%) 1121.00 921.80 - 1691.90 1.3997 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.57 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0303 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1296 and price is deviating by 60 points

Upper Bollinger band is at 1416 and lower is at 1176, while middle bands are at 1236 and 1356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaclGeartech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaclGeartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.18 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1273.74
12 day DMA 1323.72
20 day DMA 1295.28
35 day DMA 1294.58
50 day DMA 1323.64
100 day DMA 1186.68
150 day DMA 1150.62
200 day DMA 1094.81

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.4712761302.95
12 day EMA1297.821299.351313.39
20 day EMA1297.871298.761306.83
35 day EMA1301.411302.121306.83
50 day EMA1297.681298.021301.12

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.741288.581324.04
12 day SMA1323.721325.751327.88
20 day SMA1295.281291.511289.27
35 day SMA1294.581297.21302.31
50 day SMA1323.641320.331316.74
100 day SMA1186.681184.441182.81
150 day SMA1150.621148.331146.34
200 day SMA1094.811092.931091.42

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 35.85 and PE is: 35.97

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

EPS is 30.53 and PE is: 42.23

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top