ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1243.05 and 1353.15

Intraday Target 11161.53
Intraday Target 21214.47
Intraday Target 31271.6333333333
Intraday Target 41324.57
Intraday Target 51381.73

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Wed 25 March 2026 1267.40 (4.4%) 1240.00 1218.70 - 1328.80 1.0996 times
Tue 24 March 2026 1214.00 (3.13%) 1220.00 1164.40 - 1247.90 0.8791 times
Mon 23 March 2026 1177.20 (-5.84%) 1220.20 1144.00 - 1224.30 1.2146 times
Fri 20 March 2026 1250.20 (5.22%) 1188.20 1188.20 - 1263.90 0.7477 times
Thu 19 March 2026 1188.20 (-2.65%) 1185.10 1178.20 - 1213.00 0.3701 times
Wed 18 March 2026 1220.60 (-3.22%) 1261.20 1211.90 - 1283.10 1.9787 times
Tue 17 March 2026 1261.20 (-1.36%) 1278.00 1242.00 - 1287.10 0.5333 times
Mon 16 March 2026 1278.60 (3.96%) 1236.10 1227.10 - 1291.00 1.0142 times
Fri 13 March 2026 1229.90 (-4.4%) 1296.00 1219.90 - 1328.20 1.3527 times
Thu 12 March 2026 1286.50 (-5.07%) 1345.20 1276.10 - 1345.20 0.8101 times
Wed 11 March 2026 1355.20 (-2.14%) 1394.80 1340.90 - 1449.00 1.1017 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1205.7 and 1390.5

Weekly Target 11061.93
Weekly Target 21164.67
Weekly Target 31246.7333333333
Weekly Target 41349.47
Weekly Target 51431.53

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Wed 25 March 2026 1267.40 (1.38%) 1220.20 1144.00 - 1328.80 0.141 times
Fri 20 March 2026 1250.20 (1.65%) 1236.10 1178.20 - 1291.00 0.205 times
Fri 13 March 2026 1229.90 (-12.38%) 1403.60 1219.90 - 1449.00 0.2222 times
Fri 06 March 2026 1403.60 (0.17%) 1365.20 1310.00 - 1495.00 0.4063 times
Fri 27 February 2026 1401.20 (-6.32%) 1509.90 1331.30 - 1540.00 0.5845 times
Fri 20 February 2026 1495.70 (24.5%) 1299.50 1280.30 - 1691.90 5.448 times
Fri 13 February 2026 1201.40 (15.19%) 1050.00 1050.00 - 1242.00 0.1872 times
Fri 06 February 2026 1043.00 (3.02%) 1000.00 965.10 - 1092.00 0.1018 times
Fri 30 January 2026 1012.40 (5.59%) 1035.00 921.80 - 1139.00 2.6214 times
Fri 23 January 2026 958.80 (-6.38%) 1015.00 944.50 - 1020.00 0.0827 times
Fri 16 January 2026 1024.10 (0.39%) 1016.00 991.00 - 1062.70 0.097 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1030.2 and 1381.2

Monthly Target 1951.13
Monthly Target 21109.27
Monthly Target 31302.1333333333
Monthly Target 41460.27
Monthly Target 51653.13

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Wed 25 March 2026 1267.40 (-9.55%) 1365.20 1144.00 - 1495.00 0.4804 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.1167 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.4562 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.3883 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.3162 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 1.8134 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 1.5736 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.4881 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.2651 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.102 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 0.5936 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1094.6 and 1864.7

Yearly Target 1523.6
Yearly Target 2895.5
Yearly Target 31293.7
Yearly Target 41665.6
Yearly Target 52063.8

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Wed 25 March 2026 1267.40 (12%) 1121.00 921.80 - 1691.90 1.3573 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.6116 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0311 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1260.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1316 and price is deviating by 85 points

Upper Bollinger band is at 1485 and lower is at 1147, while middle bands are at 1231 and 1400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.55 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1219.4
12 day DMA 1259.48
20 day DMA 1315.44
35 day DMA 1309.36
50 day DMA 1219.95
100 day DMA 1143.2
150 day DMA 1101.78
200 day DMA 1060.4

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.811218.521220.78
12 day EMA1260.371259.091267.29
20 day EMA1277.141278.171284.92
35 day EMA1243.21241.771243.4
50 day EMA1205.831203.321202.88

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1219.41210.041219.48
12 day SMA1259.481266.531282.33
20 day SMA1315.441322.141332.74
35 day SMA1309.361303.541297.83
50 day SMA1219.951215.21211.32
100 day SMA1143.21141.431140.21
150 day SMA1101.781098.891096.66
200 day SMA1060.41058.981057.67

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 30.53 and PE is: 41.51

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

EPS is 24.96 and PE is: 50.78

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top