Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1408.15 and 1521.15
| Intraday Target 1 | 1324.1 |
| Intraday Target 2 | 1379.2 |
| Intraday Target 3 | 1437.1 |
| Intraday Target 4 | 1492.2 |
| Intraday Target 5 | 1550.1 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1434.30 (4.82%) | 1400.00 | 1382.00 - 1495.00 | 1.7898 times | Wed 04 March 2026 | 1368.40 (-0.92%) | 1351.10 | 1327.40 - 1378.00 | 0.2899 times | Mon 02 March 2026 | 1381.10 (-1.43%) | 1365.20 | 1310.00 - 1431.10 | 0.8252 times | Fri 27 February 2026 | 1401.20 (-1.7%) | 1446.80 | 1376.70 - 1446.80 | 0.4058 times | Thu 26 February 2026 | 1425.40 (-0.26%) | 1469.80 | 1407.50 - 1469.80 | 0.4265 times | Wed 25 February 2026 | 1429.10 (1.98%) | 1395.00 | 1373.40 - 1479.80 | 0.7574 times | Tue 24 February 2026 | 1401.40 (-1.73%) | 1428.00 | 1331.30 - 1537.90 | 2.0655 times | Mon 23 February 2026 | 1426.00 (-4.66%) | 1509.90 | 1371.30 - 1540.00 | 1.14 times | Fri 20 February 2026 | 1495.70 (-1.45%) | 1504.00 | 1455.20 - 1530.00 | 0.8942 times | Thu 19 February 2026 | 1517.70 (-1.52%) | 1520.00 | 1502.00 - 1600.00 | 1.4058 times | Wed 18 February 2026 | 1541.20 (-5.55%) | 1608.00 | 1512.80 - 1631.80 | 3.2756 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1372.15 and 1557.15
| Weekly Target 1 | 1228.1 |
| Weekly Target 2 | 1331.2 |
| Weekly Target 3 | 1413.1 |
| Weekly Target 4 | 1516.2 |
| Weekly Target 5 | 1598.1 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1434.30 (2.36%) | 1365.20 | 1310.00 - 1495.00 | 0.3594 times | Fri 27 February 2026 | 1401.20 (-6.32%) | 1509.90 | 1331.30 - 1540.00 | 0.5933 times | Fri 20 February 2026 | 1495.70 (24.5%) | 1299.50 | 1280.30 - 1691.90 | 5.5307 times | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.19 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.1033 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 2.6612 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.084 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.0985 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.1187 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.2608 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.3294 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1372.15 and 1557.15
| Monthly Target 1 | 1228.1 |
| Monthly Target 2 | 1331.2 |
| Monthly Target 3 | 1413.1 |
| Monthly Target 4 | 1516.2 |
| Monthly Target 5 | 1598.1 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1434.30 (2.36%) | 1365.20 | 1310.00 - 1495.00 | 0.1801 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.215 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.5022 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4005 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3262 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.8706 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.6232 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.5035 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2735 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1052 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.6123 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1178.05 and 1948.15
| Yearly Target 1 | 579.23 |
| Yearly Target 2 | 1006.77 |
| Yearly Target 3 | 1349.3333333333 |
| Yearly Target 4 | 1776.87 |
| Yearly Target 5 | 2119.43 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1434.30 (26.75%) | 1121.00 | 921.80 - 1691.90 | 1.3111 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 1.6569 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.032 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR is strongly bullish. It has broken a strong resistance of 1219 and is expected to move up further.
Munafa value: 120 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1345 and price is deviating by 166 points
Upper Bollinger band is at 1675 and lower is at 1015, while middle bands are at 1180 and 1510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.
RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.36 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1402.08 |
| 12 day DMA | 1454.44 |
| 20 day DMA | 1344.09 |
| 35 day DMA | 1202.75 |
| 50 day DMA | 1169.99 |
| 100 day DMA | 1120.06 |
| 150 day DMA | 1069.04 |
| 200 day DMA | 1039.82 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.16 | 1395.09 | 1408.43 |
| 12 day EMA | 1391.13 | 1383.28 | 1385.98 |
| 20 day EMA | 1342.64 | 1333 | 1329.27 |
| 35 day EMA | 1271.91 | 1262.35 | 1256.11 |
| 50 day EMA | 1181.95 | 1171.65 | 1163.62 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.08 | 1401.04 | 1407.64 |
| 12 day SMA | 1454.44 | 1455.05 | 1441.13 |
| 20 day SMA | 1344.09 | 1326.2 | 1310.96 |
| 35 day SMA | 1202.75 | 1191.26 | 1181.58 |
| 50 day SMA | 1169.99 | 1162.15 | 1155.03 |
| 100 day SMA | 1120.06 | 1117.99 | 1116.4 |
| 150 day SMA | 1069.04 | 1065.95 | 1063.5 |
| 200 day SMA | 1039.82 | 1037.11 | 1034.45 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 30.53 and PE is: 46.98
Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)
Debt: 230.04 in crores
Market capitalization: 1187.87
EPS is 24.96 and PE is: 57.46
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
