Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1123.4 and 1198
| Intraday Target 1 | 1108.13 |
| Intraday Target 2 | 1138.67 |
| Intraday Target 3 | 1182.7333333333 |
| Intraday Target 4 | 1213.27 |
| Intraday Target 5 | 1257.33 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1169.20 (-0.77%) | 1178.00 | 1152.20 - 1226.80 | 3.0087 times | Fri 26 December 2025 | 1178.30 (10.04%) | 1079.00 | 1069.20 - 1199.00 | 4.9293 times | Wed 24 December 2025 | 1070.80 (1.31%) | 1057.00 | 1055.10 - 1075.40 | 0.1857 times | Tue 23 December 2025 | 1057.00 (1.42%) | 1095.00 | 1020.00 - 1095.00 | 0.2553 times | Mon 22 December 2025 | 1042.20 (2.93%) | 1027.70 | 1015.20 - 1050.00 | 0.1784 times | Fri 19 December 2025 | 1012.50 (-0.27%) | 1009.10 | 1001.60 - 1027.10 | 0.2436 times | Thu 18 December 2025 | 1015.20 (-2.81%) | 1045.00 | 1009.30 - 1051.10 | 0.3703 times | Wed 17 December 2025 | 1044.50 (-1.37%) | 1055.10 | 1035.00 - 1066.70 | 0.1861 times | Tue 16 December 2025 | 1059.00 (-0.64%) | 1068.10 | 1055.50 - 1102.40 | 0.4529 times | Mon 15 December 2025 | 1065.80 (2.04%) | 1050.00 | 1050.00 - 1076.00 | 0.1897 times | Fri 12 December 2025 | 1044.50 (-0.04%) | 1049.40 | 1035.00 - 1050.00 | 0.0982 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1123.4 and 1198
| Weekly Target 1 | 1108.13 |
| Weekly Target 2 | 1138.67 |
| Weekly Target 3 | 1182.7333333333 |
| Weekly Target 4 | 1213.27 |
| Weekly Target 5 | 1257.33 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1169.20 (-0.77%) | 1178.00 | 1152.20 - 1226.80 | 1.1199 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 2.0652 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.5369 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.5057 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.496 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4893 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.5798 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.3245 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6884 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 1.1941 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 1.231 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1084.6 and 1311.4
| Monthly Target 1 | 905.2 |
| Monthly Target 2 | 1037.2 |
| Monthly Target 3 | 1132 |
| Monthly Target 4 | 1264 |
| Monthly Target 5 | 1358.8 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1169.20 (10.06%) | 1060.00 | 1000.00 - 1226.80 | 0.629 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.5435 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.1173 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.705 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.839 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4558 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1753 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0204 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2335 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2812 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.133 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 913.63 and 1603.38
| Yearly Target 1 | 368.6 |
| Yearly Target 2 | 768.9 |
| Yearly Target 3 | 1058.35 |
| Yearly Target 4 | 1458.65 |
| Yearly Target 5 | 1748.1 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1169.20 (33.6%) | 874.95 | 658.05 - 1347.80 | 1.962 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.038 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1082.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1054 and price is deviating by 44 points
Upper Bollinger band is at 1140 and lower is at 968, while middle bands are at 1011 and 1097
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaclGeartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaclGeartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.93 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1103.5 |
| 12 day DMA | 1066.99 |
| 20 day DMA | 1053.69 |
| 35 day DMA | 1056.93 |
| 50 day DMA | 1068.71 |
| 100 day DMA | 1025.38 |
| 150 day DMA | 1000.85 |
| 200 day DMA | 947.8 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.78 | 1093.57 | 1051.21 |
| 12 day EMA | 1082.08 | 1066.25 | 1045.88 |
| 20 day EMA | 1070.93 | 1060.59 | 1048.21 |
| 35 day EMA | 1071.24 | 1065.47 | 1058.83 |
| 50 day EMA | 1079.75 | 1076.1 | 1071.93 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.5 | 1072.16 | 1039.54 |
| 12 day SMA | 1066.99 | 1054.34 | 1041.91 |
| 20 day SMA | 1053.69 | 1048.34 | 1042.68 |
| 35 day SMA | 1056.93 | 1052.95 | 1049.86 |
| 50 day SMA | 1068.71 | 1067.33 | 1065.62 |
| 100 day SMA | 1025.38 | 1023.17 | 1020.69 |
| 150 day SMA | 1000.85 | 999.52 | 998.06 |
| 200 day SMA | 947.8 | 945.62 | 943.35 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 30.53 and PE is: 38.3
Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)
Debt: 230.04 in crores
Market capitalization: 1187.87
EPS is 24.96 and PE is: 46.84
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
