Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1411.3 and 1488.4
| Intraday Target 1 | 1394.87 |
| Intraday Target 2 | 1427.73 |
| Intraday Target 3 | 1471.9666666667 |
| Intraday Target 4 | 1504.83 |
| Intraday Target 5 | 1549.07 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1460.60 (-2.76%) | 1500.10 | 1439.10 - 1516.20 | 1.7142 times | Thu 08 October 2026 | 1502.00 (-5.5%) | 1588.00 | 1481.90 - 1591.20 | 1.6254 times | Wed 07 October 2026 | 1589.50 (-0.24%) | 1603.00 | 1568.10 - 1618.00 | 0.4885 times | Tue 06 October 2026 | 1593.40 (2.77%) | 1560.00 | 1550.10 - 1608.20 | 0.6362 times | Mon 05 October 2026 | 1550.40 (0.79%) | 1539.80 | 1522.60 - 1575.00 | 0.5289 times | Thu 01 October 2026 | 1538.20 (-3.55%) | 1587.90 | 1505.00 - 1594.80 | 1.0499 times | Wed 30 September 2026 | 1594.80 (0.39%) | 1581.40 | 1570.20 - 1616.80 | 0.9971 times | Tue 29 September 2026 | 1588.60 (-1.52%) | 1606.60 | 1535.30 - 1626.00 | 1.3034 times | Mon 28 September 2026 | 1613.10 (-4.35%) | 1696.00 | 1601.20 - 1696.00 | 0.8967 times | Fri 25 September 2026 | 1686.50 (0.4%) | 1660.00 | 1660.00 - 1696.00 | 0.7597 times | Thu 24 September 2026 | 1679.80 (-0.58%) | 1683.00 | 1651.20 - 1710.00 | 0.8901 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1360.4 and 1539.3
| Weekly Target 1 | 1327 |
| Weekly Target 2 | 1393.8 |
| Weekly Target 3 | 1505.9 |
| Weekly Target 4 | 1572.7 |
| Weekly Target 5 | 1684.8 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1460.60 (-5.04%) | 1539.80 | 1439.10 - 1618.00 | 0.4139 times | Thu 01 October 2026 | 1538.20 (-8.79%) | 1696.00 | 1505.00 - 1696.00 | 0.352 times | Fri 25 September 2026 | 1686.50 (-4.23%) | 1750.80 | 1640.00 - 1813.00 | 0.5561 times | Fri 18 September 2026 | 1760.90 (0.24%) | 1841.00 | 1685.20 - 1927.70 | 1.6732 times | Fri 11 September 2026 | 1756.70 (11.46%) | 1580.00 | 1523.10 - 1856.00 | 3.3563 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.4702 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 0.6701 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 0.9569 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 0.5474 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.0038 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.3044 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1360.4 and 1539.3
| Monthly Target 1 | 1327 |
| Monthly Target 2 | 1393.8 |
| Monthly Target 3 | 1505.9 |
| Monthly Target 4 | 1572.7 |
| Monthly Target 5 | 1684.8 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1460.60 (-8.41%) | 1587.90 | 1439.10 - 1618.00 | 0.1305 times | Wed 30 September 2026 | 1594.80 (3.84%) | 1544.00 | 1485.00 - 1927.70 | 1.6307 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.844 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.3879 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3695 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5146 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.341 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5695 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.5524 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6598 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4426 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1191.2 and 2197.1
| Yearly Target 1 | 430.8 |
| Yearly Target 2 | 945.7 |
| Yearly Target 3 | 1436.7 |
| Yearly Target 4 | 1951.6 |
| Yearly Target 5 | 2442.6 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1460.60 (29.07%) | 1121.00 | 921.80 - 1927.70 | 1.7677 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 1.2089 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0233 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1576.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1656 and price is deviating by 107 points
Upper Bollinger band is at 1868 and lower is at 1443, while middle bands are at 1549 and 1762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.
RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.87 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1539.18 |
| 12 day DMA | 1590.54 |
| 20 day DMA | 1655.18 |
| 35 day DMA | 1603.59 |
| 50 day DMA | 1536.12 |
| 100 day DMA | 1426.05 |
| 150 day DMA | 1380.77 |
| 200 day DMA | 1322.51 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.1 | 1558.85 | 1587.27 |
| 12 day EMA | 1576.94 | 1598.09 | 1615.55 |
| 20 day EMA | 1592.54 | 1606.42 | 1617.41 |
| 35 day EMA | 1565.93 | 1572.13 | 1576.26 |
| 50 day EMA | 1517.83 | 1520.16 | 1520.9 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.18 | 1554.7 | 1573.26 |
| 12 day SMA | 1590.54 | 1615.33 | 1633.22 |
| 20 day SMA | 1655.18 | 1663.85 | 1665.76 |
| 35 day SMA | 1603.59 | 1602.96 | 1600.02 |
| 50 day SMA | 1536.12 | 1532.64 | 1528.79 |
| 100 day SMA | 1426.05 | 1423.96 | 1421.45 |
| 150 day SMA | 1380.77 | 1380.38 | 1379.87 |
| 200 day SMA | 1322.51 | 1320.43 | 1318.21 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 39.50 and PE is: 36.98
Last quarter profit: (March 2026 quarter) 11.59 crores (76.16%)
Debt: 232.96 in crores
Market capitalization: 1582.79
EPS is 35.85 and PE is: 40.74
Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)
Debt: 230.04 in crores
Market capitalization: 1452.06
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
