ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1329.65 and 1395.35

Intraday Target 11316.9
Intraday Target 21342.4
Intraday Target 31382.6
Intraday Target 41408.1
Intraday Target 51448.3

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Fri 30 October 2026 1367.90 (-2.25%) 1408.80 1357.10 - 1422.80 0.8242 times
Thu 29 October 2026 1399.40 (1.27%) 1381.80 1361.00 - 1439.80 1.2966 times
Wed 28 October 2026 1381.80 (-0.09%) 1375.00 1359.90 - 1399.00 0.2788 times
Tue 27 October 2026 1383.00 (3.77%) 1351.00 1335.80 - 1400.00 0.5746 times
Mon 26 October 2026 1332.80 (0.85%) 1332.40 1299.90 - 1353.30 0.4226 times
Fri 23 October 2026 1321.60 (-2.74%) 1358.80 1296.00 - 1370.40 1.4517 times
Thu 22 October 2026 1358.80 (-3.82%) 1400.00 1326.00 - 1416.60 2.4161 times
Wed 21 October 2026 1412.70 (-3.97%) 1472.10 1386.50 - 1473.00 1.5299 times
Mon 19 October 2026 1471.10 (-3.57%) 1520.10 1461.60 - 1523.20 0.3405 times
Fri 16 October 2026 1525.50 (3.25%) 1490.00 1461.30 - 1551.90 0.8649 times
Thu 15 October 2026 1477.50 (-2.31%) 1519.00 1472.00 - 1522.50 0.3993 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1333.9 and 1473.8

Weekly Target 11229.3
Weekly Target 21298.6
Weekly Target 31369.2
Weekly Target 41438.5
Weekly Target 51509.1

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Fri 30 October 2026 1367.90 (3.5%) 1332.40 1299.90 - 1439.80 0.3045 times
Fri 23 October 2026 1321.60 (-13.37%) 1520.10 1296.00 - 1523.20 0.5144 times
Fri 16 October 2026 1525.50 (4.44%) 1480.00 1433.40 - 1564.90 0.3935 times
Fri 09 October 2026 1460.60 (-5.04%) 1539.80 1439.10 - 1618.00 0.4855 times
Thu 01 October 2026 1538.20 (-8.79%) 1696.00 1505.00 - 1696.00 0.4129 times
Fri 25 September 2026 1686.50 (-4.23%) 1750.80 1640.00 - 1813.00 0.6523 times
Fri 18 September 2026 1760.90 (0.24%) 1841.00 1685.20 - 1927.70 1.9626 times
Fri 11 September 2026 1756.70 (11.46%) 1580.00 1523.10 - 1856.00 3.9368 times
Fri 04 September 2026 1576.10 (2.44%) 1536.00 1485.00 - 1617.90 0.5515 times
Fri 28 August 2026 1538.60 (1.76%) 1544.90 1460.90 - 1574.80 0.786 times
Fri 21 August 2026 1512.00 (8.99%) 1380.00 1337.00 - 1535.00 1.1224 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1170.95 and 1492.95

Monthly Target 11105.3
Monthly Target 21236.6
Monthly Target 31427.3
Monthly Target 41558.6
Monthly Target 51749.3

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 30 October 2026 1367.90 (-14.23%) 1587.90 1296.00 - 1618.00 0.3893 times
Wed 30 September 2026 1594.80 (3.84%) 1544.00 1485.00 - 1927.70 1.5879 times
Mon 31 August 2026 1535.80 (21.67%) 1260.00 1260.00 - 1574.80 0.8219 times
Fri 31 July 2026 1262.30 (-10.04%) 1411.90 1232.50 - 1446.90 0.3778 times
Tue 30 June 2026 1403.20 (6.23%) 1320.90 1201.00 - 1465.00 0.3598 times
Fri 29 May 2026 1320.90 (3.76%) 1273.00 1201.20 - 1474.20 0.5011 times
Thu 30 April 2026 1273.00 (5.6%) 1255.00 1181.80 - 1441.90 0.3321 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.5546 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.4593 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.6163 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.4309 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1144.85 and 2150.75

Yearly Target 1399.9
Yearly Target 2883.9
Yearly Target 31405.8
Yearly Target 41889.8
Yearly Target 52411.7

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 30 October 2026 1367.90 (20.88%) 1121.00 921.80 - 1927.70 1.787 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.19 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.023 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1412.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1460 and price is deviating by 82 points

Upper Bollinger band is at 1623 and lower is at 1296, while middle bands are at 1378 and 1541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.84 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1372.98
12 day DMA 1412.04
20 day DMA 1459.11
35 day DMA 1562.45
50 day DMA 1550.25
100 day DMA 1443.45
150 day DMA 1391.13
200 day DMA 1345.48

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.731385.651378.77
12 day EMA1412.271420.331424.14
20 day EMA1450.881459.611465.95
35 day EMA1481.81488.511493.76
50 day EMA1519.331525.511530.65

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.981363.721355.6
12 day SMA1412.041422.941431.73
20 day SMA1459.111470.461479.92
35 day SMA1562.451567.371572.35
50 day SMA1550.251550.871549.75
100 day SMA1443.451441.941440.19
150 day SMA1391.131390.351388.94
200 day SMA1345.481343.931342.35

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 39.50 and PE is: 34.63

Last quarter profit: (March 2026 quarter) 11.59 crores (76.16%)

Debt: 232.96 in crores

Market capitalization: 1582.79

EPS is 35.85 and PE is: 38.16

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top