ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1029.65 and 1069.65

Intraday Target 1998.93
Intraday Target 21020.37
Intraday Target 31038.9333333333
Intraday Target 41060.37
Intraday Target 51078.93

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Fri 05 December 2025 1041.80 (0.81%) 1028.50 1017.50 - 1057.50 0.7994 times
Thu 04 December 2025 1033.40 (-0.95%) 1040.00 1024.50 - 1058.90 0.4096 times
Wed 03 December 2025 1043.30 (2.74%) 1016.50 1000.00 - 1055.80 1.1933 times
Tue 02 December 2025 1015.50 (-3.11%) 1048.70 1003.70 - 1049.00 1.5992 times
Mon 01 December 2025 1048.10 (-1.34%) 1060.00 1035.50 - 1068.90 1.0324 times
Fri 28 November 2025 1062.30 (-0.25%) 1065.00 1050.00 - 1073.50 0.8397 times
Thu 27 November 2025 1065.00 (0.55%) 1069.50 1055.00 - 1112.90 1.7878 times
Wed 26 November 2025 1059.20 (-0.34%) 1064.00 1050.00 - 1079.10 0.662 times
Tue 25 November 2025 1062.80 (0.54%) 1057.10 1055.00 - 1071.40 0.7993 times
Mon 24 November 2025 1057.10 (-1.84%) 1076.90 1052.90 - 1079.30 0.8772 times
Fri 21 November 2025 1076.90 (0.74%) 1070.00 1065.00 - 1124.90 4.1221 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 986.45 and 1055.35

Weekly Target 1968
Weekly Target 21004.9
Weekly Target 31036.9
Weekly Target 41073.8
Weekly Target 51105.8

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.1541 times
Fri 28 November 2025 1062.30 (-1.36%) 1076.90 1050.00 - 1112.90 0.1521 times
Fri 21 November 2025 1076.90 (-2.28%) 1144.90 1056.30 - 1182.00 0.4909 times
Fri 14 November 2025 1102.00 (6.99%) 1012.50 968.00 - 1117.80 0.4116 times
Fri 07 November 2025 1030.00 (-10.41%) 1143.70 1015.60 - 1143.70 0.2139 times
Fri 31 October 2025 1149.70 (4.58%) 1085.80 1050.10 - 1170.90 0.3711 times
Fri 24 October 2025 1099.40 (-2.73%) 1150.60 1073.50 - 1195.00 0.3825 times
Fri 17 October 2025 1130.30 (-5.47%) 1185.00 1068.30 - 1200.10 0.9987 times
Fri 10 October 2025 1195.70 (-3.34%) 1256.60 1091.00 - 1347.80 3.1053 times
Fri 03 October 2025 1237.00 (11.32%) 1078.00 1050.00 - 1272.00 3.7197 times
Fri 26 September 2025 1111.20 (22.37%) 911.00 909.30 - 1174.00 4.7536 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 986.45 and 1055.35

Monthly Target 1968
Monthly Target 21004.9
Monthly Target 31036.9
Monthly Target 41073.8
Monthly Target 51105.8

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.07 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.5759 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.3032 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.8664 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.8891 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.483 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1858 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.0813 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2474 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.2979 times
Fri 28 February 2025 727.05 (-14.77%) 802.35 684.00 - 835.00 0.141 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 849.93 and 1539.68

Yearly Target 1326.13
Yearly Target 2683.97
Yearly Target 31015.8833333333
Yearly Target 41373.72
Yearly Target 51705.63

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 05 December 2025 1041.80 (19.04%) 874.95 658.05 - 1347.80 1.9598 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0402 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1049.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 32 points

Upper Bollinger band is at 1119 and lower is at 992, while middle bands are at 1024 and 1087

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaclGeartech in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.12 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1036.42
12 day DMA 1052.87
20 day DMA 1055.05
35 day DMA 1072.69
50 day DMA 1092.45
100 day DMA 1009.1
150 day DMA 979.79
200 day DMA 923.28

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.891040.431043.94
12 day EMA1049.921051.41054.67
20 day EMA1056.841058.421061.05
35 day EMA1065.131066.51068.45
50 day EMA1072.941074.211075.88

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.421040.521046.84
12 day SMA1052.871054.821059.3
20 day SMA1055.051054.461056.29
35 day SMA1072.691074.351076.05
50 day SMA1092.451090.461088.08
100 day SMA1009.11008.221007.28
150 day SMA979.79978.05976.44
200 day SMA923.28921.81920.36

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 24.96 and PE is: 41.74

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

EPS is 23.74 and PE is: 43.88

Last quarter profit: (March 2025 quarter) 6.67 crores (-20.78%)

Debt: 305.99 in crores

Market capitalization: 1018.65

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top