Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1201.35 and 1273.35
| Intraday Target 1 | 1142.9 |
| Intraday Target 2 | 1187.8 |
| Intraday Target 3 | 1214.9 |
| Intraday Target 4 | 1259.8 |
| Intraday Target 5 | 1286.9 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.70 (4.18%) | 1192.70 | 1170.00 - 1242.00 | 1.7761 times | Wed 11 February 2026 | 1183.20 (1.78%) | 1155.00 | 1131.10 - 1210.00 | 1.4074 times | Tue 10 February 2026 | 1162.50 (3.47%) | 1128.00 | 1125.10 - 1200.00 | 1.1442 times | Mon 09 February 2026 | 1123.50 (7.72%) | 1050.00 | 1050.00 - 1138.90 | 1.8487 times | Fri 06 February 2026 | 1043.00 (0.23%) | 1040.60 | 1025.10 - 1052.00 | 0.1916 times | Thu 05 February 2026 | 1040.60 (-3.33%) | 1088.60 | 1033.00 - 1092.00 | 0.5247 times | Wed 04 February 2026 | 1076.50 (1.21%) | 1063.20 | 1057.80 - 1089.00 | 0.5033 times | Tue 03 February 2026 | 1063.60 (4.87%) | 1070.00 | 1032.20 - 1091.50 | 1.1693 times | Mon 02 February 2026 | 1014.20 (1.58%) | 985.00 | 985.00 - 1028.00 | 0.8415 times | Sun 01 February 2026 | 998.40 (-1.38%) | 1000.00 | 965.10 - 1030.00 | 0.5933 times | Fri 30 January 2026 | 1012.40 (0.44%) | 993.00 | 986.70 - 1044.40 | 1.4315 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1141.35 and 1333.35
| Weekly Target 1 | 982.9 |
| Weekly Target 2 | 1107.8 |
| Weekly Target 3 | 1174.9 |
| Weekly Target 4 | 1299.8 |
| Weekly Target 5 | 1366.9 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.70 (18.19%) | 1050.00 | 1050.00 - 1242.00 | 0.4184 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.259 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 6.6712 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.2105 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.2469 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.2976 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.6539 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.8257 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.2147 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.2022 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.1983 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1098.9 and 1375.8
| Monthly Target 1 | 869.7 |
| Monthly Target 2 | 1051.2 |
| Monthly Target 3 | 1146.6 |
| Monthly Target 4 | 1328.1 |
| Monthly Target 5 | 1423.5 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.70 (21.76%) | 1000.00 | 965.10 - 1242.00 | 0.1841 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 2.0431 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5447 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4436 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.5442 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.2077 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.6848 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.372 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1431 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.8328 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.1906 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1077.25 and 1397.45
| Yearly Target 1 | 811.97 |
| Yearly Target 2 | 1022.33 |
| Yearly Target 3 | 1132.1666666667 |
| Yearly Target 4 | 1342.53 |
| Yearly Target 5 | 1452.37 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.70 (8.93%) | 1121.00 | 921.80 - 1242.00 | 0.6182 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 2.3366 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0451 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.95
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1048 and price is deviating by 74 points
Upper Bollinger band is at 1194 and lower is at 901, while middle bands are at 975 and 1121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaclGeartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaclGeartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.88 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1148.98 |
| 12 day DMA | 1079.88 |
| 20 day DMA | 1047.4 |
| 35 day DMA | 1067.04 |
| 50 day DMA | 1058.76 |
| 100 day DMA | 1072.07 |
| 150 day DMA | 1023.78 |
| 200 day DMA | 995.88 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.03 | 1128.2 | 1100.7 |
| 12 day EMA | 1106.17 | 1083.17 | 1064.99 |
| 20 day EMA | 1082.04 | 1066.19 | 1053.88 |
| 35 day EMA | 1066.83 | 1057.06 | 1049.63 |
| 50 day EMA | 1067.64 | 1060.91 | 1055.92 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.98 | 1110.56 | 1089.22 |
| 12 day SMA | 1079.88 | 1066.25 | 1051.39 |
| 20 day SMA | 1047.4 | 1038.37 | 1030.81 |
| 35 day SMA | 1067.04 | 1062.02 | 1057.99 |
| 50 day SMA | 1058.76 | 1054.42 | 1051.72 |
| 100 day SMA | 1072.07 | 1068.9 | 1066.37 |
| 150 day SMA | 1023.78 | 1021.88 | 1020.15 |
| 200 day SMA | 995.88 | 993.61 | 991.64 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 30.53 and PE is: 40.38
Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)
Debt: 230.04 in crores
Market capitalization: 1187.87
EPS is 24.96 and PE is: 49.39
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
