Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1582.5 and 1629.1
| Intraday Target 1 | 1547.33 |
| Intraday Target 2 | 1571.07 |
| Intraday Target 3 | 1593.9333333333 |
| Intraday Target 4 | 1617.67 |
| Intraday Target 5 | 1640.53 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1594.80 (0.39%) | 1581.40 | 1570.20 - 1616.80 | 0.6436 times | Tue 29 September 2026 | 1588.60 (-1.52%) | 1606.60 | 1535.30 - 1626.00 | 0.8413 times | Mon 28 September 2026 | 1613.10 (-4.35%) | 1696.00 | 1601.20 - 1696.00 | 0.5788 times | Fri 25 September 2026 | 1686.50 (0.4%) | 1660.00 | 1660.00 - 1696.00 | 0.4903 times | Thu 24 September 2026 | 1679.80 (-0.58%) | 1683.00 | 1651.20 - 1710.00 | 0.5745 times | Wed 23 September 2026 | 1689.60 (-3.89%) | 1758.00 | 1640.00 - 1795.00 | 1.3438 times | Tue 22 September 2026 | 1758.00 (2.41%) | 1717.00 | 1713.10 - 1813.00 | 1.2805 times | Mon 21 September 2026 | 1716.70 (-2.51%) | 1750.80 | 1707.70 - 1788.90 | 0.6411 times | Fri 18 September 2026 | 1760.90 (-3.72%) | 1844.00 | 1750.00 - 1844.00 | 0.9669 times | Thu 17 September 2026 | 1829.00 (-1.26%) | 1874.90 | 1790.70 - 1927.70 | 2.6393 times | Wed 16 September 2026 | 1852.40 (5.54%) | 1755.00 | 1726.50 - 1892.00 | 5.1035 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1484.7 and 1645.4
| Weekly Target 1 | 1448 |
| Weekly Target 2 | 1521.4 |
| Weekly Target 3 | 1608.7 |
| Weekly Target 4 | 1682.1 |
| Weekly Target 5 | 1769.4 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1594.80 (-5.44%) | 1696.00 | 1535.30 - 1696.00 | 0.2703 times | Fri 25 September 2026 | 1686.50 (-4.23%) | 1750.80 | 1640.00 - 1813.00 | 0.5673 times | Fri 18 September 2026 | 1760.90 (0.24%) | 1841.00 | 1685.20 - 1927.70 | 1.7068 times | Fri 11 September 2026 | 1756.70 (11.46%) | 1580.00 | 1523.10 - 1856.00 | 3.4236 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.4796 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 0.6835 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 0.9761 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 0.5584 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.024 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.3105 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.2613 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1539.9 and 1982.6
| Monthly Target 1 | 1226.47 |
| Monthly Target 2 | 1410.63 |
| Monthly Target 3 | 1669.1666666667 |
| Monthly Target 4 | 1853.33 |
| Monthly Target 5 | 2111.87 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1594.80 (3.84%) | 1544.00 | 1485.00 - 1927.70 | 1.5813 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.8185 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.3762 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3583 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.499 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3307 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5523 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.4449 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6096 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4292 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3495 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1258.3 and 2264.2
| Yearly Target 1 | 475.53 |
| Yearly Target 2 | 1035.17 |
| Yearly Target 3 | 1481.4333333333 |
| Yearly Target 4 | 2041.07 |
| Yearly Target 5 | 2487.33 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1594.80 (40.93%) | 1121.00 | 921.80 - 1927.70 | 1.7582 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 1.2183 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0235 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1657.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1664 and price is deviating by 97 points
Upper Bollinger band is at 1857 and lower is at 1471, while middle bands are at 1568 and 1760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaclGeartech in short term but the sell signal is initial and weak.
RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaclGeartech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.04 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1632.56 |
| 12 day DMA | 1710.38 |
| 20 day DMA | 1663.44 |
| 35 day DMA | 1578.89 |
| 50 day DMA | 1509.77 |
| 100 day DMA | 1409.29 |
| 150 day DMA | 1376.4 |
| 200 day DMA | 1307.72 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.76 | 1645.74 | 1674.3 |
| 12 day EMA | 1657.11 | 1668.44 | 1682.95 |
| 20 day EMA | 1640.95 | 1645.81 | 1651.83 |
| 35 day EMA | 1583.12 | 1582.43 | 1582.07 |
| 50 day EMA | 1507.75 | 1504.2 | 1500.76 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.56 | 1651.52 | 1685.4 |
| 12 day SMA | 1710.38 | 1723.88 | 1723.84 |
| 20 day SMA | 1663.44 | 1660.6 | 1657.96 |
| 35 day SMA | 1578.89 | 1573.89 | 1568.15 |
| 50 day SMA | 1509.77 | 1505.02 | 1499.74 |
| 100 day SMA | 1409.29 | 1406.03 | 1403.38 |
| 150 day SMA | 1376.4 | 1375.89 | 1375.57 |
| 200 day SMA | 1307.72 | 1304.89 | 1302.15 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 39.50 and PE is: 40.37
Last quarter profit: (March 2026 quarter) 11.59 crores (76.16%)
Debt: 232.96 in crores
Market capitalization: 1582.79
EPS is 35.85 and PE is: 44.49
Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)
Debt: 230.04 in crores
Market capitalization: 1452.06
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
