Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 992.5 and 1040.9
| Intraday Target 1 | 980.3 |
| Intraday Target 2 | 1004.7 |
| Intraday Target 3 | 1028.7 |
| Intraday Target 4 | 1053.1 |
| Intraday Target 5 | 1077.1 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1029.10 (-1.16%) | 1047.00 | 1004.30 - 1052.70 | 0.9747 times | Mon 08 December 2025 | 1041.20 (-0.06%) | 1056.00 | 1023.00 - 1069.00 | 2.0655 times | Fri 05 December 2025 | 1041.80 (0.81%) | 1028.50 | 1017.50 - 1057.50 | 0.6684 times | Thu 04 December 2025 | 1033.40 (-0.95%) | 1040.00 | 1024.50 - 1058.90 | 0.3425 times | Wed 03 December 2025 | 1043.30 (2.74%) | 1016.50 | 1000.00 - 1055.80 | 0.9978 times | Tue 02 December 2025 | 1015.50 (-3.11%) | 1048.70 | 1003.70 - 1049.00 | 1.3372 times | Mon 01 December 2025 | 1048.10 (-1.34%) | 1060.00 | 1035.50 - 1068.90 | 0.8633 times | Fri 28 November 2025 | 1062.30 (-0.25%) | 1065.00 | 1050.00 - 1073.50 | 0.7021 times | Thu 27 November 2025 | 1065.00 (0.55%) | 1069.50 | 1055.00 - 1112.90 | 1.4949 times | Wed 26 November 2025 | 1059.20 (-0.34%) | 1064.00 | 1050.00 - 1079.10 | 0.5536 times | Tue 25 November 2025 | 1062.80 (0.54%) | 1057.10 | 1055.00 - 1071.40 | 0.6683 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 984.35 and 1049.05
| Weekly Target 1 | 969.43 |
| Weekly Target 2 | 999.27 |
| Weekly Target 3 | 1034.1333333333 |
| Weekly Target 4 | 1063.97 |
| Weekly Target 5 | 1098.83 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1029.10 (-1.22%) | 1056.00 | 1004.30 - 1069.00 | 0.1742 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.2412 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.2379 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 0.7681 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 0.644 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.3347 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 0.5806 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 0.5985 times | Fri 17 October 2025 | 1130.30 (-5.47%) | 1185.00 | 1068.30 - 1200.10 | 1.5625 times | Fri 10 October 2025 | 1195.70 (-3.34%) | 1256.60 | 1091.00 - 1347.80 | 4.8585 times | Fri 03 October 2025 | 1237.00 (11.32%) | 1078.00 | 1050.00 - 1272.00 | 5.8197 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 980.05 and 1049.05
| Monthly Target 1 | 963.7 |
| Monthly Target 2 | 996.4 |
| Monthly Target 3 | 1032.7 |
| Monthly Target 4 | 1065.4 |
| Monthly Target 5 | 1101.7 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1029.10 (-3.13%) | 1060.00 | 1000.00 - 1069.00 | 0.1199 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.573 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.2866 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.8519 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8846 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4805 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1848 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0758 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2462 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2964 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.1403 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 843.58 and 1533.33
| Yearly Target 1 | 321.9 |
| Yearly Target 2 | 675.5 |
| Yearly Target 3 | 1011.65 |
| Yearly Target 4 | 1365.25 |
| Yearly Target 5 | 1701.4 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1029.10 (17.59%) | 874.95 | 658.05 - 1347.80 | 1.96 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.04 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1059 and price is deviating by 26 points
Upper Bollinger band is at 1111 and lower is at 1008, while middle bands are at 1034 and 1085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.
RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.2 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1037.76 |
| 12 day DMA | 1046.57 |
| 20 day DMA | 1058.97 |
| 35 day DMA | 1068.79 |
| 50 day DMA | 1095.73 |
| 100 day DMA | 1011.21 |
| 150 day DMA | 983.18 |
| 200 day DMA | 925.97 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.03 | 1040.99 | 1040.89 |
| 12 day EMA | 1045.58 | 1048.58 | 1049.92 |
| 20 day EMA | 1053.29 | 1055.83 | 1057.37 |
| 35 day EMA | 1066.39 | 1068.59 | 1070.2 |
| 50 day EMA | 1076.72 | 1078.66 | 1080.19 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.76 | 1035.04 | 1036.42 |
| 12 day SMA | 1046.57 | 1050.55 | 1052.87 |
| 20 day SMA | 1058.97 | 1057.77 | 1055.05 |
| 35 day SMA | 1068.79 | 1071.68 | 1072.69 |
| 50 day SMA | 1095.73 | 1094.79 | 1092.45 |
| 100 day SMA | 1011.21 | 1010.14 | 1009.1 |
| 150 day SMA | 983.18 | 981.49 | 979.79 |
| 200 day SMA | 925.97 | 924.65 | 923.28 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 24.96 and PE is: 41.23
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
EPS is 23.74 and PE is: 43.35
Last quarter profit: (March 2025 quarter) 6.67 crores (-20.78%)
Debt: 305.99 in crores
Market capitalization: 1018.65
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
