ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 980.05 and 1008.95

Intraday Target 1957.8
Intraday Target 2973.4
Intraday Target 3986.7
Intraday Target 41002.3
Intraday Target 51015.6

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Thu 22 January 2026 989.00 (2.58%) 985.90 971.10 - 1000.00 0.6056 times
Wed 21 January 2026 964.10 (-1.03%) 979.00 944.50 - 1012.90 1.8746 times
Tue 20 January 2026 974.10 (-3.09%) 995.50 970.00 - 1008.20 0.6547 times
Mon 19 January 2026 1005.20 (-1.85%) 1015.00 997.30 - 1020.00 0.5313 times
Fri 16 January 2026 1024.10 (-2.67%) 1062.70 991.00 - 1062.70 1.6428 times
Wed 14 January 2026 1052.20 (1.96%) 1033.00 1026.10 - 1058.00 0.5386 times
Tue 13 January 2026 1032.00 (0.23%) 1037.80 1015.10 - 1043.00 0.6158 times
Mon 12 January 2026 1029.60 (0.93%) 1016.00 994.10 - 1061.80 2.1984 times
Fri 09 January 2026 1020.10 (-1.63%) 1052.60 1005.30 - 1052.60 0.7078 times
Thu 08 January 2026 1037.00 (-2.11%) 1055.00 1025.10 - 1059.40 0.6305 times
Wed 07 January 2026 1059.40 (-2.18%) 1091.70 1037.40 - 1091.70 1.183 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 929 and 1004.5

Weekly Target 1909
Weekly Target 2949
Weekly Target 3984.5
Weekly Target 41024.5
Weekly Target 51060

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Thu 22 January 2026 989.00 (-3.43%) 1015.00 944.50 - 1020.00 0.4967 times
Fri 16 January 2026 1024.10 (0.39%) 1016.00 991.00 - 1062.70 0.6768 times
Fri 09 January 2026 1020.10 (-11.46%) 1150.00 1005.30 - 1190.00 0.8158 times
Fri 02 January 2026 1152.10 (-2.22%) 1178.00 1110.00 - 1226.80 1.7926 times
Fri 26 December 2025 1178.30 (16.38%) 1027.70 1015.20 - 1199.00 2.2637 times
Fri 19 December 2025 1012.50 (-3.06%) 1050.00 1001.60 - 1102.40 0.5885 times
Fri 12 December 2025 1044.50 (0.26%) 1056.00 1004.30 - 1069.00 0.5543 times
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.5437 times
Fri 28 November 2025 1062.30 (-1.36%) 1076.90 1050.00 - 1112.90 0.5364 times
Fri 21 November 2025 1076.90 (-2.28%) 1144.90 1056.30 - 1182.00 1.7316 times
Fri 14 November 2025 1102.00 (6.99%) 1012.50 968.00 - 1117.80 1.4518 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 844 and 1089.5

Monthly Target 1795.67
Monthly Target 2892.33
Monthly Target 31041.1666666667
Monthly Target 41137.83
Monthly Target 51286.67

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Thu 22 January 2026 989.00 (-12.6%) 1121.00 944.50 - 1190.00 0.271 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.6655 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.5419 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.1082 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.6971 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.8366 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.4544 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1748 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.0175 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2328 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.2803 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 844 and 1089.5

Yearly Target 1795.67
Yearly Target 2892.33
Yearly Target 31041.1666666667
Yearly Target 41137.83
Yearly Target 51286.67

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Thu 22 January 2026 989.00 (-12.6%) 1121.00 944.50 - 1190.00 0.0756 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 2.869 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0554 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.55

Munafa value: 34 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 65 points

Upper Bollinger band is at 1197 and lower is at 940, while middle bands are at 1004 and 1133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaclGeartech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaclGeartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1010.19 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 991.3
12 day DMA 1022.48
20 day DMA 1067.75
35 day DMA 1055.62
50 day DMA 1058.75
100 day DMA 1050
150 day DMA 1009.41
200 day DMA 975.4

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA992.69994.541009.76
12 day EMA1020.721026.491037.83
20 day EMA1037.371042.461050.7
35 day EMA1049.471053.031058.27
50 day EMA1049.961052.451056.05

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA991.31003.941017.52
12 day SMA1022.481034.521050.18
20 day SMA1067.751071.151075.06
35 day SMA1055.621056.381058.78
50 day SMA1058.751059.071059.52
100 day SMA10501049.121048.47
150 day SMA1009.411009.091009.23
200 day SMA975.4974.23973.22

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 30.53 and PE is: 32.39

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

EPS is 24.96 and PE is: 39.62

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top