Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1365.2 and 1402.1
| Intraday Target 1 | 1357.83 |
| Intraday Target 2 | 1372.57 |
| Intraday Target 3 | 1394.7333333333 |
| Intraday Target 4 | 1409.47 |
| Intraday Target 5 | 1431.63 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.30 (-0.17%) | 1391.00 | 1380.00 - 1416.90 | 0.3134 times | Thu 13 August 2026 | 1389.70 (-1.54%) | 1430.30 | 1377.10 - 1447.00 | 0.3846 times | Wed 12 August 2026 | 1411.50 (-0.58%) | 1447.60 | 1400.00 - 1449.80 | 0.3341 times | Tue 11 August 2026 | 1419.80 (2.32%) | 1400.00 | 1376.10 - 1468.90 | 1.1993 times | Mon 10 August 2026 | 1387.60 (-6.41%) | 1422.00 | 1330.00 - 1464.40 | 1.2974 times | Fri 07 August 2026 | 1482.70 (0.52%) | 1478.90 | 1438.00 - 1510.10 | 1.2657 times | Thu 06 August 2026 | 1475.00 (5.88%) | 1400.00 | 1385.20 - 1500.00 | 3.1967 times | Wed 05 August 2026 | 1393.10 (2.9%) | 1348.20 | 1348.20 - 1403.60 | 0.5762 times | Tue 04 August 2026 | 1353.80 (4.84%) | 1292.00 | 1288.60 - 1394.40 | 1.1079 times | Mon 03 August 2026 | 1291.30 (2.3%) | 1260.00 | 1260.00 - 1295.00 | 0.3246 times | Fri 31 July 2026 | 1262.30 (1.37%) | 1265.00 | 1238.90 - 1290.00 | 0.2936 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1289.2 and 1428.1
| Weekly Target 1 | 1256.5 |
| Weekly Target 2 | 1321.9 |
| Weekly Target 3 | 1395.4 |
| Weekly Target 4 | 1460.8 |
| Weekly Target 5 | 1534.3 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 1.292 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 2.3692 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.7184 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.6046 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.3702 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.4722 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.5216 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.5568 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.7075 times | Fri 12 June 2026 | 1277.40 (4.33%) | 1220.10 | 1201.00 - 1284.20 | 0.3875 times | Fri 05 June 2026 | 1224.40 (-7.31%) | 1320.90 | 1211.00 - 1323.90 | 0.5229 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1323.65 and 1573.75
| Monthly Target 1 | 1135.7 |
| Monthly Target 2 | 1261.5 |
| Monthly Target 3 | 1385.8 |
| Monthly Target 4 | 1511.6 |
| Monthly Target 5 | 1635.9 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.30 (9.9%) | 1260.00 | 1260.00 - 1510.10 | 0.4698 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.451 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.4296 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5982 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3964 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.6621 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 4.1298 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.9296 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5145 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.419 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.4029 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1154.55 and 1924.65
| Yearly Target 1 | 563.57 |
| Yearly Target 2 | 975.43 |
| Yearly Target 3 | 1333.6666666667 |
| Yearly Target 4 | 1745.53 |
| Yearly Target 5 | 2103.77 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.30 (22.6%) | 1121.00 | 921.80 - 1691.90 | 1.5841 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 1.3891 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0268 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1384.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 63 points
Upper Bollinger band is at 1480 and lower is at 1230, while middle bands are at 1293 and 1418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaclGeartech in short term and the buy signal is strong.
RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.75 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1399.18 |
| 12 day DMA | 1374.94 |
| 20 day DMA | 1354.88 |
| 35 day DMA | 1346.29 |
| 50 day DMA | 1330.62 |
| 100 day DMA | 1308.53 |
| 150 day DMA | 1273.22 |
| 200 day DMA | 1222.63 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.39 | 1403.93 | 1411.05 |
| 12 day EMA | 1384.15 | 1383.58 | 1382.47 |
| 20 day EMA | 1367.86 | 1365.82 | 1363.31 |
| 35 day EMA | 1348.42 | 1346.13 | 1343.57 |
| 50 day EMA | 1332.91 | 1330.69 | 1328.28 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.18 | 1418.26 | 1435.32 |
| 12 day SMA | 1374.94 | 1366.57 | 1359.88 |
| 20 day SMA | 1354.88 | 1352.57 | 1349.47 |
| 35 day SMA | 1346.29 | 1345.02 | 1343.98 |
| 50 day SMA | 1330.62 | 1328.05 | 1325.78 |
| 100 day SMA | 1308.53 | 1306.86 | 1305.58 |
| 150 day SMA | 1273.22 | 1271.53 | 1269.94 |
| 200 day SMA | 1222.63 | 1221.15 | 1219.89 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 39.50 and PE is: 35.12
Last quarter profit: (March 2026 quarter) 11.59 crores (76.16%)
Debt: 232.96 in crores
Market capitalization: 1582.79
EPS is 35.85 and PE is: 38.7
Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)
Debt: 230.04 in crores
Market capitalization: 1452.06
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
