ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1009.6 and 1037.5

Intraday Target 11002.13
Intraday Target 21017.07
Intraday Target 31030.0333333333
Intraday Target 41044.97
Intraday Target 51057.93

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Tue 13 January 2026 1032.00 (0.23%) 1037.80 1015.10 - 1043.00 0.5265 times
Mon 12 January 2026 1029.60 (0.93%) 1016.00 994.10 - 1061.80 1.8799 times
Fri 09 January 2026 1020.10 (-1.63%) 1052.60 1005.30 - 1052.60 0.6052 times
Thu 08 January 2026 1037.00 (-2.11%) 1055.00 1025.10 - 1059.40 0.5392 times
Wed 07 January 2026 1059.40 (-2.18%) 1091.70 1037.40 - 1091.70 1.0116 times
Tue 06 January 2026 1083.00 (-4.45%) 1145.00 1070.20 - 1190.00 2.4336 times
Mon 05 January 2026 1133.40 (-1.62%) 1150.00 1121.00 - 1155.00 0.5593 times
Fri 02 January 2026 1152.10 (3.35%) 1114.80 1114.00 - 1159.60 1.0371 times
Thu 01 January 2026 1114.80 (-1.48%) 1121.00 1110.00 - 1150.00 0.5301 times
Wed 31 December 2025 1131.60 (-0.3%) 1125.00 1113.10 - 1158.30 0.8775 times
Tue 30 December 2025 1135.00 (-2.93%) 1153.80 1130.00 - 1169.80 1.1221 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1013.05 and 1080.75

Weekly Target 1961.6
Weekly Target 2996.8
Weekly Target 31029.3
Weekly Target 41064.5
Weekly Target 51097

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Tue 13 January 2026 1032.00 (1.17%) 1016.00 994.10 - 1061.80 0.3577 times
Fri 09 January 2026 1020.10 (-11.46%) 1150.00 1005.30 - 1190.00 0.7653 times
Fri 02 January 2026 1152.10 (-2.22%) 1178.00 1110.00 - 1226.80 1.6817 times
Fri 26 December 2025 1178.30 (16.38%) 1027.70 1015.20 - 1199.00 2.1236 times
Fri 19 December 2025 1012.50 (-3.06%) 1050.00 1001.60 - 1102.40 0.5521 times
Fri 12 December 2025 1044.50 (0.26%) 1056.00 1004.30 - 1069.00 0.52 times
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.5101 times
Fri 28 November 2025 1062.30 (-1.36%) 1076.90 1050.00 - 1112.90 0.5032 times
Fri 21 November 2025 1076.90 (-2.28%) 1144.90 1056.30 - 1182.00 1.6244 times
Fri 14 November 2025 1102.00 (6.99%) 1012.50 968.00 - 1117.80 1.362 times
Fri 07 November 2025 1030.00 (-10.41%) 1143.70 1015.60 - 1143.70 0.7079 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 915.1 and 1111

Monthly Target 1876.13
Monthly Target 2954.07
Monthly Target 31072.0333333333
Monthly Target 41149.97
Monthly Target 51267.93

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Tue 13 January 2026 1032.00 (-8.8%) 1121.00 994.10 - 1190.00 0.1768 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.672 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.5472 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.1383 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.7233 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.8447 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.4589 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1765 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.0273 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2351 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.2831 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 915.1 and 1111

Yearly Target 1876.13
Yearly Target 2954.07
Yearly Target 31072.0333333333
Yearly Target 41149.97
Yearly Target 51267.93

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Tue 13 January 2026 1032.00 (-8.8%) 1121.00 994.10 - 1190.00 0.0493 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 2.8948 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0559 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1065.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1079 and price is deviating by 53 points

Upper Bollinger band is at 1185 and lower is at 974, while middle bands are at 1027 and 1132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaclGeartech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaclGeartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.54 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1035.62
12 day DMA 1091.43
20 day DMA 1078.84
35 day DMA 1064.31
50 day DMA 1064.09
100 day DMA 1044.38
150 day DMA 1007.77
200 day DMA 967.91

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.091048.641058.16
12 day EMA1065.591071.71079.35
20 day EMA1070.571074.631079.37
35 day EMA10721074.351076.98
50 day EMA1064.121065.431066.89

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.621045.821066.58
12 day SMA1091.431103.631107.06
20 day SMA1078.841080.531081.27
35 day SMA1064.311065.031066.38
50 day SMA1064.091066.441067.66
100 day SMA1044.381042.691040.74
150 day SMA1007.771007.221006.9
200 day SMA967.91966.57965.23

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 30.53 and PE is: 33.8

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

EPS is 24.96 and PE is: 41.35

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top