Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1164.4 and 1217
| Intraday Target 1 | 1152.07 |
| Intraday Target 2 | 1176.73 |
| Intraday Target 3 | 1204.6666666667 |
| Intraday Target 4 | 1229.33 |
| Intraday Target 5 | 1257.27 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1201.40 (-2.54%) | 1232.60 | 1180.00 - 1232.60 | 0.8337 times | Thu 12 February 2026 | 1232.70 (4.18%) | 1192.70 | 1170.00 - 1242.00 | 1.7307 times | Wed 11 February 2026 | 1183.20 (1.78%) | 1155.00 | 1131.10 - 1210.00 | 1.3715 times | Tue 10 February 2026 | 1162.50 (3.47%) | 1128.00 | 1125.10 - 1200.00 | 1.1149 times | Mon 09 February 2026 | 1123.50 (7.72%) | 1050.00 | 1050.00 - 1138.90 | 1.8014 times | Fri 06 February 2026 | 1043.00 (0.23%) | 1040.60 | 1025.10 - 1052.00 | 0.1867 times | Thu 05 February 2026 | 1040.60 (-3.33%) | 1088.60 | 1033.00 - 1092.00 | 0.5113 times | Wed 04 February 2026 | 1076.50 (1.21%) | 1063.20 | 1057.80 - 1089.00 | 0.4905 times | Tue 03 February 2026 | 1063.60 (4.87%) | 1070.00 | 1032.20 - 1091.50 | 1.1394 times | Mon 02 February 2026 | 1014.20 (1.58%) | 985.00 | 985.00 - 1028.00 | 0.82 times | Sun 01 February 2026 | 998.40 (-1.38%) | 1000.00 | 965.10 - 1030.00 | 0.5781 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1125.7 and 1317.7
| Weekly Target 1 | 972.47 |
| Weekly Target 2 | 1086.93 |
| Weekly Target 3 | 1164.4666666667 |
| Weekly Target 4 | 1278.93 |
| Weekly Target 5 | 1356.47 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.4736 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.2575 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 6.6328 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.2093 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.2454 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.2958 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.6501 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.8209 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.2134 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.201 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.1972 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1083.25 and 1360.15
| Monthly Target 1 | 859.27 |
| Monthly Target 2 | 1030.33 |
| Monthly Target 3 | 1136.1666666667 |
| Monthly Target 4 | 1307.23 |
| Monthly Target 5 | 1413.07 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1201.40 (18.67%) | 1000.00 | 965.10 - 1242.00 | 0.1996 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 2.0399 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5439 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4429 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.5402 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.2042 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.6837 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.3714 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1429 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.8315 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.1903 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1061.6 and 1381.8
| Yearly Target 1 | 801.53 |
| Yearly Target 2 | 1001.47 |
| Yearly Target 3 | 1121.7333333333 |
| Yearly Target 4 | 1321.67 |
| Yearly Target 5 | 1441.93 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1201.40 (6.17%) | 1121.00 | 921.80 - 1242.00 | 0.6217 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 2.3332 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.045 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1130.95
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1057 and price is deviating by 81 points
Upper Bollinger band is at 1217 and lower is at 896, while middle bands are at 976 and 1137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaclGeartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaclGeartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.6 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1180.66 |
| 12 day DMA | 1096 |
| 20 day DMA | 1056.26 |
| 35 day DMA | 1070.77 |
| 50 day DMA | 1061.93 |
| 100 day DMA | 1075 |
| 150 day DMA | 1025.49 |
| 200 day DMA | 997.81 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.82 | 1163.03 | 1128.2 |
| 12 day EMA | 1120.82 | 1106.17 | 1083.17 |
| 20 day EMA | 1093.35 | 1081.98 | 1066.12 |
| 35 day EMA | 1074.71 | 1067.25 | 1057.51 |
| 50 day EMA | 1072.81 | 1067.56 | 1060.82 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.66 | 1148.98 | 1110.56 |
| 12 day SMA | 1096 | 1079.88 | 1066.25 |
| 20 day SMA | 1056.26 | 1047.4 | 1038.37 |
| 35 day SMA | 1070.77 | 1067.04 | 1062.02 |
| 50 day SMA | 1061.93 | 1058.76 | 1054.42 |
| 100 day SMA | 1075 | 1072.07 | 1068.9 |
| 150 day SMA | 1025.49 | 1023.78 | 1021.88 |
| 200 day SMA | 997.81 | 995.88 | 993.61 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 30.53 and PE is: 39.35
Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)
Debt: 230.04 in crores
Market capitalization: 1187.87
EPS is 24.96 and PE is: 48.13
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
