Munafa Stock Market Course + Intraday & FNO calls 
RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 1112.6 and 1152.4
| Intraday Target 1 | 1105.13 |
| Intraday Target 2 | 1120.07 |
| Intraday Target 3 | 1144.9333333333 |
| Intraday Target 4 | 1159.87 |
| Intraday Target 5 | 1184.73 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1135.00 (-2.93%) | 1153.80 | 1130.00 - 1169.80 | 0.4253 times | Mon 29 December 2025 | 1169.20 (-0.77%) | 1178.00 | 1152.20 - 1226.80 | 2.9365 times | Fri 26 December 2025 | 1178.30 (10.04%) | 1079.00 | 1069.20 - 1199.00 | 4.8109 times | Wed 24 December 2025 | 1070.80 (1.31%) | 1057.00 | 1055.10 - 1075.40 | 0.1812 times | Tue 23 December 2025 | 1057.00 (1.42%) | 1095.00 | 1020.00 - 1095.00 | 0.2492 times | Mon 22 December 2025 | 1042.20 (2.93%) | 1027.70 | 1015.20 - 1050.00 | 0.1742 times | Fri 19 December 2025 | 1012.50 (-0.27%) | 1009.10 | 1001.60 - 1027.10 | 0.2378 times | Thu 18 December 2025 | 1015.20 (-2.81%) | 1045.00 | 1009.30 - 1051.10 | 0.3614 times | Wed 17 December 2025 | 1044.50 (-1.37%) | 1055.10 | 1035.00 - 1066.70 | 0.1816 times | Tue 16 December 2025 | 1059.00 (-0.64%) | 1068.10 | 1055.50 - 1102.40 | 0.442 times | Mon 15 December 2025 | 1065.80 (2.04%) | 1050.00 | 1050.00 - 1076.00 | 0.1852 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1084.1 and 1180.9
| Weekly Target 1 | 1067.13 |
| Weekly Target 2 | 1101.07 |
| Weekly Target 3 | 1163.9333333333 |
| Weekly Target 4 | 1197.87 |
| Weekly Target 5 | 1260.73 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1135.00 (-3.67%) | 1178.00 | 1130.00 - 1226.80 | 1.2616 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 2.0323 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.5284 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.4976 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.4881 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4815 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.5546 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.3034 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6774 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 1.1751 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 1.2114 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1067.5 and 1294.3
| Monthly Target 1 | 893.8 |
| Monthly Target 2 | 1014.4 |
| Monthly Target 3 | 1120.6 |
| Monthly Target 4 | 1241.2 |
| Monthly Target 5 | 1347.4 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1135.00 (6.84%) | 1060.00 | 1000.00 - 1226.80 | 0.6492 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.5424 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.1106 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.6992 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8372 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4548 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1749 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0182 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.233 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2805 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.1327 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 896.53 and 1586.28
| Yearly Target 1 | 357.2 |
| Yearly Target 2 | 746.1 |
| Yearly Target 3 | 1046.95 |
| Yearly Target 4 | 1435.85 |
| Yearly Target 5 | 1736.7 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1135.00 (29.69%) | 874.95 | 658.05 - 1347.80 | 1.9621 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0379 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1090.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 47 points
Upper Bollinger band is at 1152 and lower is at 965, while middle bands are at 1012 and 1105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaclGeartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaclGeartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaclGeartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.91 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1122.06 |
| 12 day DMA | 1074.5 |
| 20 day DMA | 1058.03 |
| 35 day DMA | 1061.17 |
| 50 day DMA | 1069.88 |
| 100 day DMA | 1027.38 |
| 150 day DMA | 1001.56 |
| 200 day DMA | 949.7 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.19 | 1118.78 | 1093.57 |
| 12 day EMA | 1090.22 | 1082.08 | 1066.25 |
| 20 day EMA | 1077.03 | 1070.93 | 1060.59 |
| 35 day EMA | 1073.92 | 1070.32 | 1064.5 |
| 50 day EMA | 1079.9 | 1077.65 | 1073.92 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.06 | 1103.5 | 1072.16 |
| 12 day SMA | 1074.5 | 1066.99 | 1054.34 |
| 20 day SMA | 1058.03 | 1053.69 | 1048.34 |
| 35 day SMA | 1061.17 | 1056.93 | 1052.95 |
| 50 day SMA | 1069.88 | 1068.71 | 1067.33 |
| 100 day SMA | 1027.38 | 1025.38 | 1023.17 |
| 150 day SMA | 1001.56 | 1000.85 | 999.52 |
| 200 day SMA | 949.7 | 947.8 | 945.62 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 30.53 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)
Debt: 230.04 in crores
Market capitalization: 1187.87
EPS is 24.96 and PE is: 45.47
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
