ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 971.7 and 1043.4

Intraday Target 1954.23
Intraday Target 2989.17
Intraday Target 31025.9333333333
Intraday Target 41060.87
Intraday Target 51097.63

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Fri 16 January 2026 1024.10 (-2.67%) 1062.70 991.00 - 1062.70 1.3432 times
Wed 14 January 2026 1052.20 (1.96%) 1033.00 1026.10 - 1058.00 0.4404 times
Tue 13 January 2026 1032.00 (0.23%) 1037.80 1015.10 - 1043.00 0.5035 times
Mon 12 January 2026 1029.60 (0.93%) 1016.00 994.10 - 1061.80 1.7976 times
Fri 09 January 2026 1020.10 (-1.63%) 1052.60 1005.30 - 1052.60 0.5787 times
Thu 08 January 2026 1037.00 (-2.11%) 1055.00 1025.10 - 1059.40 0.5156 times
Wed 07 January 2026 1059.40 (-2.18%) 1091.70 1037.40 - 1091.70 0.9673 times
Tue 06 January 2026 1083.00 (-4.45%) 1145.00 1070.20 - 1190.00 2.3271 times
Mon 05 January 2026 1133.40 (-1.62%) 1150.00 1121.00 - 1155.00 0.5348 times
Fri 02 January 2026 1152.10 (3.35%) 1114.80 1114.00 - 1159.60 0.9917 times
Thu 01 January 2026 1114.80 (-1.48%) 1121.00 1110.00 - 1150.00 0.5069 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1007.55 and 1079.25

Weekly Target 1954.23
Weekly Target 2989.17
Weekly Target 31025.9333333333
Weekly Target 41060.87
Weekly Target 51097.63

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Fri 16 January 2026 1024.10 (0.39%) 1016.00 991.00 - 1062.70 0.6178 times
Fri 09 January 2026 1020.10 (-11.46%) 1150.00 1005.30 - 1190.00 0.7446 times
Fri 02 January 2026 1152.10 (-2.22%) 1178.00 1110.00 - 1226.80 1.6363 times
Fri 26 December 2025 1178.30 (16.38%) 1027.70 1015.20 - 1199.00 2.0663 times
Fri 19 December 2025 1012.50 (-3.06%) 1050.00 1001.60 - 1102.40 0.5372 times
Fri 12 December 2025 1044.50 (0.26%) 1056.00 1004.30 - 1069.00 0.506 times
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.4963 times
Fri 28 November 2025 1062.30 (-1.36%) 1076.90 1050.00 - 1112.90 0.4896 times
Fri 21 November 2025 1076.90 (-2.28%) 1144.90 1056.30 - 1182.00 1.5806 times
Fri 14 November 2025 1102.00 (6.99%) 1012.50 968.00 - 1117.80 1.3252 times
Fri 07 November 2025 1030.00 (-10.41%) 1143.70 1015.60 - 1143.70 0.6888 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 908.05 and 1107.05

Monthly Target 1869.37
Monthly Target 2946.73
Monthly Target 31068.3666666667
Monthly Target 41145.73
Monthly Target 51267.37

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 16 January 2026 1024.10 (-9.5%) 1121.00 991.00 - 1190.00 0.2121 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.6695 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.5452 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.127 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.7135 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.8417 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.4572 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1759 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.0236 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2343 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.282 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 908.05 and 1107.05

Yearly Target 1869.37
Yearly Target 2946.73
Yearly Target 31068.3666666667
Yearly Target 41145.73
Yearly Target 51267.37

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 16 January 2026 1024.10 (-9.5%) 1121.00 991.00 - 1190.00 0.0592 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 2.8851 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0557 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1057.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 54 points

Upper Bollinger band is at 1186 and lower is at 970, while middle bands are at 1024 and 1132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.82 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1031.6
12 day DMA 1072.44
20 day DMA 1077.48
35 day DMA 1063.01
50 day DMA 1061.94
100 day DMA 1047.13
150 day DMA 1008.86
200 day DMA 970.83

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.791046.131043.09
12 day EMA1057.471063.531065.59
20 day EMA1064.561068.821070.57
35 day EMA1068.011070.61071.68
50 day EMA1062.361063.921064.4

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.61034.181035.62
12 day SMA1072.441081.681091.43
20 day SMA1077.481078.51078.84
35 day SMA1063.011064.011064.31
50 day SMA1061.941063.131064.09
100 day SMA1047.131046.231044.38
150 day SMA1008.861008.451007.77
200 day SMA970.83969.46967.91

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 30.53 and PE is: 33.54

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

EPS is 24.96 and PE is: 41.03

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top