ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1230.85 and 1349.05

Intraday Target 11135.7
Intraday Target 21207.8
Intraday Target 31253.9
Intraday Target 41326
Intraday Target 51372.1

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Thu 02 April 2026 1279.90 (4.41%) 1190.00 1181.80 - 1300.00 0.4826 times
Wed 01 April 2026 1225.80 (1.68%) 1255.00 1188.50 - 1280.80 0.9223 times
Mon 30 March 2026 1205.50 (-2.14%) 1231.00 1181.60 - 1231.00 0.5596 times
Fri 27 March 2026 1231.80 (-2.81%) 1248.40 1224.00 - 1262.50 0.502 times
Wed 25 March 2026 1267.40 (4.4%) 1240.00 1218.70 - 1328.80 1.317 times
Tue 24 March 2026 1214.00 (3.13%) 1220.00 1164.40 - 1247.90 1.0529 times
Mon 23 March 2026 1177.20 (-5.84%) 1220.20 1144.00 - 1224.30 1.4548 times
Fri 20 March 2026 1250.20 (5.22%) 1188.20 1188.20 - 1263.90 0.8956 times
Thu 19 March 2026 1188.20 (-2.65%) 1185.10 1178.20 - 1213.00 0.4432 times
Wed 18 March 2026 1220.60 (-3.22%) 1261.20 1211.90 - 1283.10 2.37 times
Tue 17 March 2026 1261.20 (-1.36%) 1278.00 1242.00 - 1287.10 0.6387 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1230.75 and 1349.15

Weekly Target 11135.43
Weekly Target 21207.67
Weekly Target 31253.8333333333
Weekly Target 41326.07
Weekly Target 51372.23

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Thu 02 April 2026 1279.90 (3.9%) 1231.00 1181.60 - 1300.00 0.0723 times
Fri 27 March 2026 1231.80 (-1.47%) 1220.20 1144.00 - 1328.80 0.1593 times
Fri 20 March 2026 1250.20 (1.65%) 1236.10 1178.20 - 1291.00 0.2048 times
Fri 13 March 2026 1229.90 (-12.38%) 1403.60 1219.90 - 1449.00 0.222 times
Fri 06 March 2026 1403.60 (0.17%) 1365.20 1310.00 - 1495.00 0.4059 times
Fri 27 February 2026 1401.20 (-6.32%) 1509.90 1331.30 - 1540.00 0.584 times
Fri 20 February 2026 1495.70 (24.5%) 1299.50 1280.30 - 1691.90 5.4436 times
Fri 13 February 2026 1201.40 (15.19%) 1050.00 1050.00 - 1242.00 0.187 times
Fri 06 February 2026 1043.00 (3.02%) 1000.00 965.10 - 1092.00 0.1017 times
Fri 30 January 2026 1012.40 (5.59%) 1035.00 921.80 - 1139.00 2.6193 times
Fri 23 January 2026 958.80 (-6.38%) 1015.00 944.50 - 1020.00 0.0827 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1230.85 and 1349.05

Monthly Target 11135.7
Monthly Target 21207.8
Monthly Target 31253.9
Monthly Target 41326
Monthly Target 51372.1

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Thu 02 April 2026 1279.90 (6.17%) 1255.00 1181.80 - 1300.00 0.0257 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.5026 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.1346 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.4646 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.3905 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.318 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 1.8238 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 1.5826 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.4909 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.2667 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1026 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1100.85 and 1870.95

Yearly Target 1527.77
Yearly Target 2903.83
Yearly Target 31297.8666666667
Yearly Target 41673.93
Yearly Target 52067.97

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Thu 02 April 2026 1279.90 (13.11%) 1121.00 921.80 - 1691.90 1.3639 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.6051 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.031 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1250.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1281 and price is deviating by 75 points

Upper Bollinger band is at 1430 and lower is at 1133, while middle bands are at 1207 and 1356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaclGeartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaclGeartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.03 and RaclGeartech RACLGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1242.08
12 day DMA 1233.37
20 day DMA 1280.75
35 day DMA 1328.2
50 day DMA 1236.54
100 day DMA 1148.59
150 day DMA 1110.76
200 day DMA 1066.01

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.21224.851224.37
12 day EMA1250.161244.761248.21
20 day EMA1263.81262.111265.93
35 day EMA1237.571235.081235.63
50 day EMA1220.111217.671217.34

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1242.081228.91219.18
12 day SMA1233.371229.21234.26
20 day SMA1280.751285.811294.58
35 day SMA1328.21323.731318.51
50 day SMA1236.541231.051227.02
100 day SMA1148.591146.491145.07
150 day SMA1110.761108.441106.49
200 day SMA1066.011064.411063.09

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 35.85 and PE is: 35.7

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

EPS is 30.53 and PE is: 41.92

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top