ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1240.3 and 1278.9

Intraday Target 11211.1
Intraday Target 21230.9
Intraday Target 31249.7
Intraday Target 41269.5
Intraday Target 51288.3

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Fri 15 May 2026 1250.70 (0.52%) 1245.00 1229.90 - 1268.50 0.3218 times
Thu 14 May 2026 1244.20 (-3.54%) 1294.90 1213.20 - 1310.00 1.3009 times
Wed 13 May 2026 1289.80 (3.19%) 1262.40 1245.80 - 1322.00 1.7887 times
Tue 12 May 2026 1249.90 (-1.76%) 1268.00 1237.00 - 1322.00 0.9685 times
Mon 11 May 2026 1272.30 (0.28%) 1268.70 1252.10 - 1285.80 0.4972 times
Fri 08 May 2026 1268.70 (-4.13%) 1285.00 1243.90 - 1298.00 1.6233 times
Thu 07 May 2026 1323.30 (-2.63%) 1371.00 1316.30 - 1383.60 1.0476 times
Wed 06 May 2026 1359.10 (9.25%) 1258.30 1245.00 - 1374.90 1.6388 times
Tue 05 May 2026 1244.00 (-1.57%) 1244.90 1225.10 - 1260.00 0.4677 times
Mon 04 May 2026 1263.90 (-0.71%) 1273.00 1254.00 - 1293.90 0.3455 times
Thu 30 April 2026 1273.00 (1.2%) 1257.90 1230.00 - 1294.80 0.5727 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1177.55 and 1286.35

Weekly Target 11153.17
Weekly Target 21201.93
Weekly Target 31261.9666666667
Weekly Target 41310.73
Weekly Target 51370.77

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Fri 15 May 2026 1250.70 (-1.42%) 1268.70 1213.20 - 1322.00 1.0385 times
Fri 08 May 2026 1268.70 (-0.34%) 1273.00 1225.10 - 1383.60 1.0908 times
Thu 30 April 2026 1273.00 (4.16%) 1225.00 1225.00 - 1319.90 0.5678 times
Fri 24 April 2026 1222.10 (-12.67%) 1405.00 1204.10 - 1426.30 0.8324 times
Fri 17 April 2026 1399.40 (7.65%) 1290.00 1245.00 - 1441.90 1.1496 times
Fri 10 April 2026 1300.00 (1.57%) 1299.10 1220.40 - 1362.00 1.0485 times
Thu 02 April 2026 1279.90 (3.9%) 1231.00 1181.60 - 1300.00 0.4693 times
Fri 27 March 2026 1231.80 (-1.47%) 1220.20 1144.00 - 1328.80 1.0337 times
Fri 20 March 2026 1250.20 (1.65%) 1236.10 1178.20 - 1291.00 1.3289 times
Fri 13 March 2026 1229.90 (-12.38%) 1403.60 1219.90 - 1449.00 1.4404 times
Fri 06 March 2026 1403.60 (0.17%) 1365.20 1310.00 - 1495.00 2.6336 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1146.75 and 1317.15

Monthly Target 11112.1
Monthly Target 21181.4
Monthly Target 31282.5
Monthly Target 41351.8
Monthly Target 51452.9

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 15 May 2026 1250.70 (-1.75%) 1273.00 1213.20 - 1383.60 0.1601 times
Thu 30 April 2026 1273.00 (5.6%) 1255.00 1181.80 - 1441.90 0.2958 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.4941 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.0818 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.4399 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.3839 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.3126 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 1.7931 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 1.5559 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.4826 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.2622 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1086.25 and 1856.35

Yearly Target 1518.03
Yearly Target 2884.37
Yearly Target 31288.1333333333
Yearly Target 41654.47
Yearly Target 52058.23

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 15 May 2026 1250.70 (10.52%) 1121.00 921.80 - 1691.90 1.4251 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.5451 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0298 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1273.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1285 and price is deviating by 46 points

Upper Bollinger band is at 1376 and lower is at 1195, while middle bands are at 1240 and 1331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.28 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1261.38
12 day DMA 1274.73
20 day DMA 1285
35 day DMA 1281.86
50 day DMA 1293.21
100 day DMA 1216.9
150 day DMA 1172.9
200 day DMA 1117.02

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.811267.371278.95
12 day EMA1273.11277.171283.16
20 day EMA1280.871284.041288.23
35 day EMA1291.671294.081297.02
50 day EMA1301.631303.711306.14

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.381264.981280.8
12 day SMA1274.731276.461280.23
20 day SMA12851291.781299.47
35 day SMA1281.861281.841280.24
50 day SMA1293.211296.711300.41
100 day SMA1216.91214.981213.2
150 day SMA1172.91172.811172.63
200 day SMA1117.021115.781114.11

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 35.85 and PE is: 34.89

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

EPS is 30.53 and PE is: 40.97

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top