ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 952.95 and 991.15

Intraday Target 1945.9
Intraday Target 2960
Intraday Target 3984.1
Intraday Target 4998.2
Intraday Target 51022.3

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Tue 20 January 2026 974.10 (-3.09%) 995.50 970.00 - 1008.20 0.5669 times
Mon 19 January 2026 1005.20 (-1.85%) 1015.00 997.30 - 1020.00 0.46 times
Fri 16 January 2026 1024.10 (-2.67%) 1062.70 991.00 - 1062.70 1.4224 times
Wed 14 January 2026 1052.20 (1.96%) 1033.00 1026.10 - 1058.00 0.4663 times
Tue 13 January 2026 1032.00 (0.23%) 1037.80 1015.10 - 1043.00 0.5332 times
Mon 12 January 2026 1029.60 (0.93%) 1016.00 994.10 - 1061.80 1.9036 times
Fri 09 January 2026 1020.10 (-1.63%) 1052.60 1005.30 - 1052.60 0.6128 times
Thu 08 January 2026 1037.00 (-2.11%) 1055.00 1025.10 - 1059.40 0.546 times
Wed 07 January 2026 1059.40 (-2.18%) 1091.70 1037.40 - 1091.70 1.0243 times
Tue 06 January 2026 1083.00 (-4.45%) 1145.00 1070.20 - 1190.00 2.4644 times
Mon 05 January 2026 1133.40 (-1.62%) 1150.00 1121.00 - 1155.00 0.5664 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 947.05 and 997.05

Weekly Target 1938.03
Weekly Target 2956.07
Weekly Target 3988.03333333333
Weekly Target 41006.07
Weekly Target 51038.03

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Tue 20 January 2026 974.10 (-4.88%) 1015.00 970.00 - 1020.00 0.1663 times
Fri 16 January 2026 1024.10 (0.39%) 1016.00 991.00 - 1062.70 0.7003 times
Fri 09 January 2026 1020.10 (-11.46%) 1150.00 1005.30 - 1190.00 0.8441 times
Fri 02 January 2026 1152.10 (-2.22%) 1178.00 1110.00 - 1226.80 1.8549 times
Fri 26 December 2025 1178.30 (16.38%) 1027.70 1015.20 - 1199.00 2.3424 times
Fri 19 December 2025 1012.50 (-3.06%) 1050.00 1001.60 - 1102.40 0.609 times
Fri 12 December 2025 1044.50 (0.26%) 1056.00 1004.30 - 1069.00 0.5736 times
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.5626 times
Fri 28 November 2025 1062.30 (-1.36%) 1076.90 1050.00 - 1112.90 0.555 times
Fri 21 November 2025 1076.90 (-2.28%) 1144.90 1056.30 - 1182.00 1.7918 times
Fri 14 November 2025 1102.00 (6.99%) 1012.50 968.00 - 1117.80 1.5023 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 862.05 and 1082.05

Monthly Target 1824.7
Monthly Target 2899.4
Monthly Target 31044.7
Monthly Target 41119.4
Monthly Target 51264.7

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Tue 20 January 2026 974.10 (-13.92%) 1121.00 970.00 - 1190.00 0.2313 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.6682 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.5442 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.1209 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.7082 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.84 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.4563 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1755 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.0216 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2338 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.2815 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 862.05 and 1082.05

Yearly Target 1824.7
Yearly Target 2899.4
Yearly Target 31044.7
Yearly Target 41119.4
Yearly Target 51264.7

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Tue 20 January 2026 974.10 (-13.92%) 1121.00 970.00 - 1190.00 0.0645 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 2.8799 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0556 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1037.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.55

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 58 points

Upper Bollinger band is at 1190 and lower is at 961, while middle bands are at 1018 and 1133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.76 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1017.52
12 day DMA 1050.18
20 day DMA 1075.06
35 day DMA 1058.78
50 day DMA 1059.52
100 day DMA 1048.47
150 day DMA 1009.23
200 day DMA 973.22

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.761027.591038.79
12 day EMA1037.841049.421057.46
20 day EMA1050.81058.871064.52
35 day EMA1059.641064.681068.18
50 day EMA1057.321060.721062.99

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.521028.621031.6
12 day SMA1050.181061.911072.44
20 day SMA1075.061076.981077.48
35 day SMA1058.781061.31063.01
50 day SMA1059.521060.641061.94
100 day SMA1048.471047.871047.13
150 day SMA1009.231009.161008.86
200 day SMA973.22972.1970.83

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 30.53 and PE is: 31.91

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

EPS is 24.96 and PE is: 39.03

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top