RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RACLGEAR
- Forcast & Targets RACLGEAR
- RACLGEAR Experts view
- Tomorrow's Movement RACLGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACLGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaclGeartech
Strong intraday Stock price targets for RaclGeartech are 971.7 and 1043.4
| Intraday Target 1 | 954.23 |
| Intraday Target 2 | 989.17 |
| Intraday Target 3 | 1025.9333333333 |
| Intraday Target 4 | 1060.87 |
| Intraday Target 5 | 1097.63 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.10 (-2.67%) | 1062.70 | 991.00 - 1062.70 | 1.3432 times | Wed 14 January 2026 | 1052.20 (1.96%) | 1033.00 | 1026.10 - 1058.00 | 0.4404 times | Tue 13 January 2026 | 1032.00 (0.23%) | 1037.80 | 1015.10 - 1043.00 | 0.5035 times | Mon 12 January 2026 | 1029.60 (0.93%) | 1016.00 | 994.10 - 1061.80 | 1.7976 times | Fri 09 January 2026 | 1020.10 (-1.63%) | 1052.60 | 1005.30 - 1052.60 | 0.5787 times | Thu 08 January 2026 | 1037.00 (-2.11%) | 1055.00 | 1025.10 - 1059.40 | 0.5156 times | Wed 07 January 2026 | 1059.40 (-2.18%) | 1091.70 | 1037.40 - 1091.70 | 0.9673 times | Tue 06 January 2026 | 1083.00 (-4.45%) | 1145.00 | 1070.20 - 1190.00 | 2.3271 times | Mon 05 January 2026 | 1133.40 (-1.62%) | 1150.00 | 1121.00 - 1155.00 | 0.5348 times | Fri 02 January 2026 | 1152.10 (3.35%) | 1114.80 | 1114.00 - 1159.60 | 0.9917 times | Thu 01 January 2026 | 1114.80 (-1.48%) | 1121.00 | 1110.00 - 1150.00 | 0.5069 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1007.55 and 1079.25
| Weekly Target 1 | 954.23 |
| Weekly Target 2 | 989.17 |
| Weekly Target 3 | 1025.9333333333 |
| Weekly Target 4 | 1060.87 |
| Weekly Target 5 | 1097.63 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.6178 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.7446 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 1.6363 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 2.0663 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.5372 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.506 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.4963 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.4896 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 1.5806 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 1.3252 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.6888 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 908.05 and 1107.05
| Monthly Target 1 | 869.37 |
| Monthly Target 2 | 946.73 |
| Monthly Target 3 | 1068.3666666667 |
| Monthly Target 4 | 1145.73 |
| Monthly Target 5 | 1267.37 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.10 (-9.5%) | 1121.00 | 991.00 - 1190.00 | 0.2121 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.6695 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.5452 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.127 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.7135 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8417 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.4572 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1759 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0236 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2343 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.282 times |
Yearly price and charts RaclGeartech
Strong yearly Stock price targets for RaclGeartech RACLGEAR are 908.05 and 1107.05
| Yearly Target 1 | 869.37 |
| Yearly Target 2 | 946.73 |
| Yearly Target 3 | 1068.3666666667 |
| Yearly Target 4 | 1145.73 |
| Yearly Target 5 | 1267.37 |
Yearly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.10 (-9.5%) | 1121.00 | 991.00 - 1190.00 | 0.0592 times | Wed 31 December 2025 | 1131.60 (29.3%) | 874.95 | 658.05 - 1347.80 | 2.8851 times | Tue 31 December 2024 | 875.15 (0%) | 832.05 | 820.05 - 999.00 | 0.0557 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaclGeartech
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1057.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 54 points
Upper Bollinger band is at 1186 and lower is at 970, while middle bands are at 1024 and 1132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.
RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaclGeartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.82 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.
RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1031.6 |
| 12 day DMA | 1072.44 |
| 20 day DMA | 1077.48 |
| 35 day DMA | 1063.01 |
| 50 day DMA | 1061.94 |
| 100 day DMA | 1047.13 |
| 150 day DMA | 1008.86 |
| 200 day DMA | 970.83 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.79 | 1046.13 | 1043.09 |
| 12 day EMA | 1057.47 | 1063.53 | 1065.59 |
| 20 day EMA | 1064.56 | 1068.82 | 1070.57 |
| 35 day EMA | 1068.01 | 1070.6 | 1071.68 |
| 50 day EMA | 1062.36 | 1063.92 | 1064.4 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.6 | 1034.18 | 1035.62 |
| 12 day SMA | 1072.44 | 1081.68 | 1091.43 |
| 20 day SMA | 1077.48 | 1078.5 | 1078.84 |
| 35 day SMA | 1063.01 | 1064.01 | 1064.31 |
| 50 day SMA | 1061.94 | 1063.13 | 1064.09 |
| 100 day SMA | 1047.13 | 1046.23 | 1044.38 |
| 150 day SMA | 1008.86 | 1008.45 | 1007.77 |
| 200 day SMA | 970.83 | 969.46 | 967.91 |
Fundamentals, profit and EPS of Racl Geartech RACLGEAR
EPS is 30.53 and PE is: 33.54
Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)
Debt: 230.04 in crores
Market capitalization: 1187.87
EPS is 24.96 and PE is: 41.03
Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)
Debt: 305.99 in crores
Market capitalization: 1066.50
Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


