ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 1191.4 and 1225.9

Intraday Target 11183.1
Intraday Target 21199.7
Intraday Target 31217.6
Intraday Target 41234.2
Intraday Target 51252.1

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Mon 08 June 2026 1216.30 (-0.66%) 1220.10 1201.00 - 1235.50 0.4388 times
Fri 05 June 2026 1224.40 (-2.73%) 1267.00 1211.00 - 1272.00 0.5808 times
Thu 04 June 2026 1258.70 (-1.36%) 1275.00 1251.10 - 1275.00 0.3385 times
Wed 03 June 2026 1276.10 (1.67%) 1260.00 1251.60 - 1285.90 0.3232 times
Tue 02 June 2026 1255.10 (-1.05%) 1268.40 1226.00 - 1268.50 0.6183 times
Mon 01 June 2026 1268.40 (-3.97%) 1320.90 1260.00 - 1323.90 0.6093 times
Fri 29 May 2026 1320.90 (4.35%) 1284.70 1264.00 - 1359.50 1.2682 times
Wed 27 May 2026 1265.80 (-7.4%) 1310.00 1245.00 - 1329.90 3.0117 times
Tue 26 May 2026 1366.90 (-3.94%) 1420.00 1350.00 - 1469.00 0.9423 times
Mon 25 May 2026 1422.90 (1.82%) 1420.00 1394.20 - 1474.20 1.8687 times
Fri 22 May 2026 1397.50 (-0.1%) 1412.40 1380.40 - 1436.50 1.3798 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1191.4 and 1225.9

Weekly Target 11183.1
Weekly Target 21199.7
Weekly Target 31217.6
Weekly Target 41234.2
Weekly Target 51252.1

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Mon 08 June 2026 1216.30 (-0.66%) 1220.10 1201.00 - 1235.50 0.1146 times
Fri 05 June 2026 1224.40 (-7.31%) 1320.90 1211.00 - 1323.90 0.6453 times
Fri 29 May 2026 1320.90 (-5.48%) 1420.00 1245.00 - 1474.20 1.8525 times
Fri 22 May 2026 1397.50 (11.74%) 1232.60 1201.20 - 1436.50 1.8369 times
Fri 15 May 2026 1250.70 (-1.42%) 1268.70 1213.20 - 1322.00 1.0064 times
Fri 08 May 2026 1268.70 (-0.34%) 1273.00 1225.10 - 1383.60 1.0571 times
Thu 30 April 2026 1273.00 (4.16%) 1225.00 1225.00 - 1319.90 0.5503 times
Fri 24 April 2026 1222.10 (-12.67%) 1405.00 1204.10 - 1426.30 0.8067 times
Fri 17 April 2026 1399.40 (7.65%) 1290.00 1245.00 - 1441.90 1.1141 times
Fri 10 April 2026 1300.00 (1.57%) 1299.10 1220.40 - 1362.00 1.0161 times
Thu 02 April 2026 1279.90 (3.9%) 1231.00 1181.60 - 1300.00 0.4548 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1147.2 and 1270.1

Monthly Target 11124.17
Monthly Target 21170.23
Monthly Target 31247.0666666667
Monthly Target 41293.13
Monthly Target 51369.97

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 08 June 2026 1216.30 (-7.92%) 1320.90 1201.00 - 1323.90 0.0598 times
Fri 29 May 2026 1320.90 (3.76%) 1273.00 1201.20 - 1474.20 0.4526 times
Thu 30 April 2026 1273.00 (5.6%) 1255.00 1181.80 - 1441.90 0.3 times
Mon 30 March 2026 1205.50 (-13.97%) 1365.20 1144.00 - 1495.00 0.501 times
Fri 27 February 2026 1401.20 (38.4%) 1000.00 965.10 - 1691.90 3.1247 times
Fri 30 January 2026 1012.40 (-10.53%) 1121.00 921.80 - 1190.00 1.46 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.3893 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.317 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 1.8181 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 1.5776 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.4893 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 1069.05 and 1839.15

Yearly Target 1506.57
Yearly Target 2861.43
Yearly Target 31276.6666666667
Yearly Target 41631.53
Yearly Target 52046.77

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Mon 08 June 2026 1216.30 (7.48%) 1121.00 921.80 - 1691.90 1.4709 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 1.5001 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.029 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1272.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1289 and price is deviating by 59 points

Upper Bollinger band is at 1406 and lower is at 1171, while middle bands are at 1230 and 1348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.69 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 1246.12
12 day DMA 1305.99
20 day DMA 1288.31
35 day DMA 1290.26
50 day DMA 1286.49
100 day DMA 1247.5
150 day DMA 1188.28
200 day DMA 1142.74

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.031259.391276.88
12 day EMA1272.411282.611293.19
20 day EMA1281.061287.871294.55
35 day EMA1283.031286.961290.64
50 day EMA1278.4612811283.31

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.121256.541275.84
12 day SMA1305.991310.471313.97
20 day SMA1288.311290.931295.88
35 day SMA1290.261295.121300.08
50 day SMA1286.491287.161286.44
100 day SMA1247.51245.931244.52
150 day SMA1188.281187.471186.63
200 day SMA1142.741141.321139.77

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 35.85 and PE is: 33.93

Last quarter profit: (December 2025 quarter) 14.66 crores (91.13%)

Debt: 230.04 in crores

Market capitalization: 1452.06

EPS is 30.53 and PE is: 39.84

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top