ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong intraday Stock price targets for RaclGeartech are 925 and 981.9

Intraday Target 1913.73
Intraday Target 2936.27
Intraday Target 3970.63333333333
Intraday Target 4993.17
Intraday Target 51027.53

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Fri 23 January 2026 958.80 (-3.05%) 1003.80 948.10 - 1005.00 0.5965 times
Thu 22 January 2026 989.00 (2.58%) 985.90 971.10 - 1000.00 0.6078 times
Wed 21 January 2026 964.10 (-1.03%) 979.00 944.50 - 1012.90 1.8814 times
Tue 20 January 2026 974.10 (-3.09%) 995.50 970.00 - 1008.20 0.6571 times
Mon 19 January 2026 1005.20 (-1.85%) 1015.00 997.30 - 1020.00 0.5332 times
Fri 16 January 2026 1024.10 (-2.67%) 1062.70 991.00 - 1062.70 1.6487 times
Wed 14 January 2026 1052.20 (1.96%) 1033.00 1026.10 - 1058.00 0.5405 times
Tue 13 January 2026 1032.00 (0.23%) 1037.80 1015.10 - 1043.00 0.618 times
Mon 12 January 2026 1029.60 (0.93%) 1016.00 994.10 - 1061.80 2.2064 times
Fri 09 January 2026 1020.10 (-1.63%) 1052.60 1005.30 - 1052.60 0.7103 times
Thu 08 January 2026 1037.00 (-2.11%) 1055.00 1025.10 - 1059.40 0.6328 times

 Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 913.9 and 989.4

Weekly Target 1898.93
Weekly Target 2928.87
Weekly Target 3974.43333333333
Weekly Target 41004.37
Weekly Target 51049.93

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Fri 23 January 2026 958.80 (-6.38%) 1015.00 944.50 - 1020.00 0.5726 times
Fri 16 January 2026 1024.10 (0.39%) 1016.00 991.00 - 1062.70 0.6714 times
Fri 09 January 2026 1020.10 (-11.46%) 1150.00 1005.30 - 1190.00 0.8092 times
Fri 02 January 2026 1152.10 (-2.22%) 1178.00 1110.00 - 1226.80 1.7783 times
Fri 26 December 2025 1178.30 (16.38%) 1027.70 1015.20 - 1199.00 2.2456 times
Fri 19 December 2025 1012.50 (-3.06%) 1050.00 1001.60 - 1102.40 0.5838 times
Fri 12 December 2025 1044.50 (0.26%) 1056.00 1004.30 - 1069.00 0.5499 times
Fri 05 December 2025 1041.80 (-1.93%) 1060.00 1000.00 - 1068.90 0.5394 times
Fri 28 November 2025 1062.30 (-1.36%) 1076.90 1050.00 - 1112.90 0.5321 times
Fri 21 November 2025 1076.90 (-2.28%) 1144.90 1056.30 - 1182.00 1.7178 times
Fri 14 November 2025 1102.00 (6.99%) 1012.50 968.00 - 1117.80 1.4402 times

 weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 828.9 and 1074.4

Monthly Target 1785.6
Monthly Target 2872.2
Monthly Target 31031.1
Monthly Target 41117.7
Monthly Target 51276.6

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 23 January 2026 958.80 (-15.27%) 1121.00 944.50 - 1190.00 0.2805 times
Wed 31 December 2025 1131.60 (6.52%) 1060.00 1000.00 - 1226.80 0.6649 times
Fri 28 November 2025 1062.30 (-7.6%) 1143.70 968.00 - 1182.00 0.5414 times
Fri 31 October 2025 1149.70 (7.43%) 1071.00 1050.10 - 1347.80 3.1052 times
Tue 30 September 2025 1070.15 (19.07%) 898.85 887.00 - 1196.50 2.6945 times
Fri 29 August 2025 898.75 (-3.3%) 938.75 805.00 - 1040.00 0.8358 times
Thu 31 July 2025 929.45 (3.26%) 913.65 890.00 - 1032.90 0.454 times
Mon 30 June 2025 900.15 (-4.73%) 944.60 885.55 - 1009.95 0.1746 times
Fri 30 May 2025 944.80 (19.14%) 781.10 760.00 - 1120.00 1.0165 times
Wed 30 April 2025 793.00 (5.73%) 731.25 703.80 - 858.45 0.2326 times
Fri 28 March 2025 750.00 (3.16%) 737.00 658.05 - 814.95 0.2801 times

 monthly chart RaclGeartech

Yearly price and charts RaclGeartech

Strong yearly Stock price targets for RaclGeartech RACLGEAR are 828.9 and 1074.4

Yearly Target 1785.6
Yearly Target 2872.2
Yearly Target 31031.1
Yearly Target 41117.7
Yearly Target 51276.6

Yearly price and volumes Racl Geartech

Date Closing Open Range Volume
Fri 23 January 2026 958.80 (-15.27%) 1121.00 944.50 - 1190.00 0.0783 times
Wed 31 December 2025 1131.60 (29.3%) 874.95 658.05 - 1347.80 2.8664 times
Tue 31 December 2024 875.15 (0%) 832.05 820.05 - 999.00 0.0553 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of RaclGeartech

Tomorrow's movement Prediction of Racl Geartech RACLGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1011.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Racl Geartech RACLGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.55

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 69 points

Upper Bollinger band is at 1200 and lower is at 926, while middle bands are at 994 and 1131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaclGeartech (RACLGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaclGeartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaclGeartech in short term and the sell signal is strong.

RaclGeartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaclGeartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaclGeartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.43 and RaclGeartech RACLGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaclGeartech RACLGEAR stock. Volume based technical analysis of RaclGeartech RACLGEAR stock is negative.

RaclGeartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 978.24
12 day DMA 1012.13
20 day DMA 1062.15
35 day DMA 1053.21
50 day DMA 1057.43
100 day DMA 1050.6
150 day DMA 1009.52
200 day DMA 976.45

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA981.39992.69994.54
12 day EMA1011.21020.721026.49
20 day EMA1029.861037.341042.43
35 day EMA1043.971048.981052.51
50 day EMA1046.661050.241052.74

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA978.24991.31003.94
12 day SMA1012.131022.481034.52
20 day SMA1062.151067.751071.15
35 day SMA1053.211055.621056.38
50 day SMA1057.431058.751059.07
100 day SMA1050.610501049.12
150 day SMA1009.521009.411009.09
200 day SMA976.45975.4974.23

Fundamentals, profit and EPS of Racl Geartech RACLGEAR

EPS is 30.53 and PE is: 31.41

Last quarter profit: (September 2025 quarter) 12.02 crores (140.88%)

Debt: 230.04 in crores

Market capitalization: 1187.87

EPS is 24.96 and PE is: 38.41

Last quarter profit: (June 2025 quarter) 8.29 crores (32.43%)

Debt: 305.99 in crores

Market capitalization: 1066.50

Videos related to: RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top