QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUINT
- Forcast & Targets QUINT
- QUINT Experts view
- Tomorrow's Movement QUINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuintDigital
Strong intraday Stock price targets for QuintDigital are 36.68 and 39.18
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 37.286666666667 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.79 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.36 (0%) | 37.06 | 36.00 - 38.50 | 3.1803 times | Mon 17 August 2026 | 37.36 (-0.53%) | 38.75 | 36.00 - 38.80 | 3.2272 times | Fri 14 August 2026 | 37.56 (0.05%) | 37.16 | 36.70 - 38.84 | 0.6009 times | Thu 13 August 2026 | 37.54 (-1%) | 39.00 | 36.31 - 39.00 | 0.2539 times | Wed 12 August 2026 | 37.92 (-1.35%) | 38.80 | 36.16 - 39.84 | 0.4435 times | Tue 11 August 2026 | 38.44 (3.72%) | 37.10 | 36.88 - 38.50 | 0.792 times | Mon 10 August 2026 | 37.06 (-1.12%) | 38.24 | 36.92 - 39.20 | 0.6864 times | Fri 07 August 2026 | 37.48 (-5.97%) | 37.51 | 37.00 - 40.00 | 0.7514 times | Thu 06 August 2026 | 39.86 (-0.08%) | 39.89 | 39.86 - 39.89 | 0.0511 times | Wed 05 August 2026 | 39.89 (2.54%) | 40.49 | 38.61 - 40.49 | 0.0133 times | Tue 04 August 2026 | 38.90 (-0.23%) | 39.00 | 37.11 - 39.10 | 0.4443 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital QUINT are 35.28 and 38.08
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.36 (-0.53%) | 38.75 | 36.00 - 38.80 | 2.2523 times | Fri 14 August 2026 | 37.56 (0.21%) | 38.24 | 36.16 - 39.84 | 0.976 times | Fri 07 August 2026 | 37.48 (-4.63%) | 39.49 | 37.00 - 40.49 | 0.6061 times | Fri 31 July 2026 | 39.30 (1.71%) | 38.64 | 36.00 - 42.00 | 0.468 times | Fri 24 July 2026 | 38.64 (-0.31%) | 39.54 | 37.58 - 40.50 | 0.3979 times | Fri 17 July 2026 | 38.76 (-1.12%) | 39.30 | 37.11 - 41.99 | 0.5286 times | Fri 10 July 2026 | 39.20 (-1.95%) | 40.00 | 38.99 - 40.00 | 0.9217 times | Fri 03 July 2026 | 39.98 (-3.69%) | 40.50 | 39.20 - 42.99 | 1.1721 times | Thu 25 June 2026 | 41.51 (-3.87%) | 37.60 | 37.60 - 44.99 | 1.1409 times | Fri 19 June 2026 | 43.18 (0.77%) | 44.00 | 39.50 - 44.00 | 1.5364 times | Fri 12 June 2026 | 42.85 (8.45%) | 40.90 | 38.56 - 43.90 | 2.7074 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital QUINT are 34.44 and 38.93
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.36 (-4.94%) | 39.49 | 36.00 - 40.49 | 0.8781 times | Fri 31 July 2026 | 39.30 (-5%) | 42.50 | 36.00 - 42.50 | 0.7816 times | Tue 30 June 2026 | 41.37 (0.29%) | 40.00 | 36.01 - 44.99 | 1.7818 times | Fri 29 May 2026 | 41.25 (0.36%) | 47.69 | 36.58 - 47.69 | 1.1624 times | Thu 30 April 2026 | 41.10 (0%) | 43.00 | 33.45 - 44.55 | 0.3961 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts QuintDigital
Strong yearly Stock price targets for QuintDigital QUINT are 28.29 and 42.53
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 39.5 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.36 (0%) | 43.00 | 33.45 - 47.69 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Tomorrow's movement Prediction of Quint Digital QUINT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quint Digital QUINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quint Digital QUINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quint Digital QUINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuintDigital (QUINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuintDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuintDigital in short term and the sell signal is strong.
QuintDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuintDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuintDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and QuintDigital QUINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuintDigital QUINT stock. Volume based technical analysis of QuintDigital QUINT stock is negative.
QuintDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quint Digital QUINT
DMA (daily moving average) of Quint Digital QUINT
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital QUINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.67 | 37.82 |
| 12 day EMA | 37.95 | 38.06 | 38.19 |
| 20 day EMA | 38.3 | 38.4 | 38.51 |
| 35 day EMA | 39.04 | 39.14 | 39.24 |
| 50 day EMA | 39.72 | 39.82 | 39.92 |
SMA (simple moving average) of Quint Digital QUINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.76 | 37.7 |
| 12 day SMA | 38.2 | 38.36 | 38.49 |
| 20 day SMA | 38.24 | 38.28 | 38.37 |
| 35 day SMA | 38.75 | 38.86 | 38.95 |
| 50 day SMA | 39.94 | 40.03 | 40.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


