ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong intraday Stock price targets for QuintDigital are 36.68 and 39.18

Intraday Target 134.79
Intraday Target 236.07
Intraday Target 337.286666666667
Intraday Target 438.57
Intraday Target 539.79

Daily price and volume Quint Digital

Date Closing Open Range Volume
Tue 18 August 2026 37.36 (0%) 37.06 36.00 - 38.50 3.1803 times
Mon 17 August 2026 37.36 (-0.53%) 38.75 36.00 - 38.80 3.2272 times
Fri 14 August 2026 37.56 (0.05%) 37.16 36.70 - 38.84 0.6009 times
Thu 13 August 2026 37.54 (-1%) 39.00 36.31 - 39.00 0.2539 times
Wed 12 August 2026 37.92 (-1.35%) 38.80 36.16 - 39.84 0.4435 times
Tue 11 August 2026 38.44 (3.72%) 37.10 36.88 - 38.50 0.792 times
Mon 10 August 2026 37.06 (-1.12%) 38.24 36.92 - 39.20 0.6864 times
Fri 07 August 2026 37.48 (-5.97%) 37.51 37.00 - 40.00 0.7514 times
Thu 06 August 2026 39.86 (-0.08%) 39.89 39.86 - 39.89 0.0511 times
Wed 05 August 2026 39.89 (2.54%) 40.49 38.61 - 40.49 0.0133 times
Tue 04 August 2026 38.90 (-0.23%) 39.00 37.11 - 39.10 0.4443 times

 Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 35.28 and 38.08

Weekly Target 134.59
Weekly Target 235.97
Weekly Target 337.386666666667
Weekly Target 438.77
Weekly Target 540.19

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Tue 18 August 2026 37.36 (-0.53%) 38.75 36.00 - 38.80 2.2523 times
Fri 14 August 2026 37.56 (0.21%) 38.24 36.16 - 39.84 0.976 times
Fri 07 August 2026 37.48 (-4.63%) 39.49 37.00 - 40.49 0.6061 times
Fri 31 July 2026 39.30 (1.71%) 38.64 36.00 - 42.00 0.468 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.3979 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.5286 times
Fri 10 July 2026 39.20 (-1.95%) 40.00 38.99 - 40.00 0.9217 times
Fri 03 July 2026 39.98 (-3.69%) 40.50 39.20 - 42.99 1.1721 times
Thu 25 June 2026 41.51 (-3.87%) 37.60 37.60 - 44.99 1.1409 times
Fri 19 June 2026 43.18 (0.77%) 44.00 39.50 - 44.00 1.5364 times
Fri 12 June 2026 42.85 (8.45%) 40.90 38.56 - 43.90 2.7074 times

 weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 34.44 and 38.93

Monthly Target 133.46
Monthly Target 235.41
Monthly Target 337.95
Monthly Target 439.9
Monthly Target 542.44

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Tue 18 August 2026 37.36 (-4.94%) 39.49 36.00 - 40.49 0.8781 times
Fri 31 July 2026 39.30 (-5%) 42.50 36.00 - 42.50 0.7816 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.7818 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 1.1624 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.3961 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart QuintDigital

Yearly price and charts QuintDigital

Strong yearly Stock price targets for QuintDigital QUINT are 28.29 and 42.53

Yearly Target 125.26
Yearly Target 231.31
Yearly Target 339.5
Yearly Target 445.55
Yearly Target 553.74

Yearly price and volumes Quint Digital

Date Closing Open Range Volume
Tue 18 August 2026 37.36 (0%) 43.00 33.45 - 47.69 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of QuintDigital

Tomorrow's movement Prediction of Quint Digital QUINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quint Digital QUINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quint Digital QUINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quint Digital QUINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuintDigital (QUINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuintDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuintDigital in short term and the sell signal is strong.

QuintDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuintDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuintDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.49 and QuintDigital QUINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuintDigital QUINT stock. Volume based technical analysis of QuintDigital QUINT stock is negative.

QuintDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 37.55
12 day DMA 38.2
20 day DMA 38.24
35 day DMA 38.75
50 day DMA 39.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.6737.82
12 day EMA37.9538.0638.19
20 day EMA38.338.438.51
35 day EMA39.0439.1439.24
50 day EMA39.7239.8239.92

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5537.7637.7
12 day SMA38.238.3638.49
20 day SMA38.2438.2838.37
35 day SMA38.7538.8638.95
50 day SMA39.9440.0340.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top