ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUINT Historical charts - Quint Digital Ltd.

Historical charts for Stock QUINT - Share Quint Digital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 38.62
  • 12Day Average: 38.46
  • 20Day Average: 38.85
  • 50Day Average: 40.4

QUINT Indicators & signals

Indicator MACD (12,26,9)

38.74, 39.29, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 18.31, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 38.99 38.00 to 39.98 -0.79% 1.88 times
31 Fri Jul 2026 39.30 37.00 to 42.00 0.8% 1.32 times
30 Thu Jul 2026 38.99 38.40 to 39.00 0.75% 2.39 times
29 Wed Jul 2026 38.70 37.00 to 38.89 4.2% 0.37 times
28 Tue Jul 2026 37.14 36.55 to 39.00 -0.56% 0.5 times
27 Mon Jul 2026 37.35 36.00 to 39.99 -3.34% 0.84 times
24 Fri Jul 2026 38.64 38.64 to 38.64 1.26% 0.16 times
23 Thu Jul 2026 38.16 38.16 to 38.16 0% 0.13 times
22 Wed Jul 2026 38.16 38.16 to 39.90 -0.1% 0.06 times
21 Tue Jul 2026 38.20 38.06 to 40.50 -2.3% 0.36 times
20 Mon Jul 2026 39.10 37.58 to 39.99 0.88% 3.89 times
17 Fri Jul 2026 38.76 37.11 to 40.00 -2.61% 0.96 times

Technical analysis forecast for QUINT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUINT QUINT at this time. Stock is falling and might fall more.

It appears as if QUINT QUINT gave a large move recently.

Stock of QUINT (QUINT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUINT is bearish for shortterm, and stock might move down till 38.3 or till 37.5. Use a stoploss of 39.05 and if the stock hits stoploss, then it can shoot up till 39.77

Tomorrow's movement Prediction of QUINT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QUINT looks bearish. It has broken an important moving average level of 39.05 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUINT Historical charts - Share Quint Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUINT Historical charts - Share Quint Digital Ltd.

 

Back to top