ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUINT Historical charts - Quint Digital Ltd.

Historical charts for Stock QUINT - Share Quint Digital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 39.52
  • 12Day Average: 40.82

QUINT Indicators & signals

Recent prices of QUINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 37.42 36.58 to 41.00 -3.53% 0.58 times
14 Thu May 2026 38.79 37.50 to 43.29 -3.58% 1.12 times
13 Wed May 2026 40.23 38.55 to 43.29 0.8% 0.35 times
12 Tue May 2026 39.91 39.69 to 41.21 -3.2% 0.11 times
11 Mon May 2026 41.23 40.00 to 44.00 -1.69% 0.31 times
08 Fri May 2026 41.94 41.20 to 45.00 -3.01% 0.7 times
07 Thu May 2026 43.24 41.20 to 43.24 2.78% 0.19 times
06 Wed May 2026 42.07 40.21 to 42.55 -0.07% 0.7 times
05 Tue May 2026 42.10 42.00 to 42.55 0.24% 3.28 times
04 Mon May 2026 42.00 41.02 to 47.69 2.19% 2.12 times
30 Thu Apr 2026 41.10 39.75 to 44.55 3.4% 1.12 times
29 Wed Apr 2026 39.75 38.10 to 40.80 0.63% 0.41 times

Technical analysis forecast of QUINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUINT QUINT at this time. Stock is rising and might rise more.

It appears as if QUINT QUINT gave a large move recently.

Stock of QUINT (QUINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QUINT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock QUINT Historical charts - Share Quint Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUINT Historical charts - Share Quint Digital Ltd.

 

Back to top