ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUINT Historical charts - Quint Digital Ltd.

Historical charts for Stock QUINT - Share Quint Digital Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 63.31
  • 12Day Average: 49.6
  • 20Day Average: 46.14
  • 50Day Average: 41.49
  • 100Day Average: 41.24

QUINT Indicators & signals

Indicator MACD (12,26,9)

54.41, 47.55, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

86.67, 56.63, 4.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUINT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 76.73 68.70 to 77.02 9.58% 6.1 times
18 Fri Sep 2026 70.02 58.56 to 70.02 9.99% 6.56 times
17 Thu Sep 2026 63.66 63.66 to 63.66 9.99% 2.12 times
16 Wed Sep 2026 57.88 57.88 to 57.88 19.98% 0.41 times
15 Tue Sep 2026 48.24 41.00 to 48.24 20% 0.43 times
11 Fri Sep 2026 40.20 38.49 to 41.48 2.47% 0.13 times
10 Thu Sep 2026 39.23 39.10 to 39.90 -0.71% 0.06 times
09 Wed Sep 2026 39.51 38.67 to 40.40 -0.85% 0.06 times
08 Tue Sep 2026 39.85 39.01 to 41.00 1.4% 0.07 times
07 Mon Sep 2026 39.30 38.22 to 41.00 -3.39% 0.08 times
04 Fri Sep 2026 40.68 39.03 to 41.35 1.93% 0.09 times
03 Thu Sep 2026 39.91 39.10 to 40.62 1.19% 0.01 times

Technical analysis forecast of QUINT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUINT QUINT at this time. Stock is rising and might rise more.

It appears as if QUINT QUINT gave a large move recently.

Stock of QUINT (QUINT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for QUINT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74, for a target of 60.6 or 49.54

Tomorrow's movement Prediction of QUINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QUINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QUINT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of QUINT is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUINT Historical charts - Share Quint Digital Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUINT Historical charts - Share Quint Digital Ltd.

 

Back to top