ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong intraday Stock price targets for QuintDigital are 35.65 and 40.65

Intraday Target 134.43
Intraday Target 236.87
Intraday Target 339.433333333333
Intraday Target 441.87
Intraday Target 544.43

Daily price and volume Quint Digital

Date Closing Open Range Volume
Fri 31 July 2026 39.30 (0.8%) 42.00 37.00 - 42.00 1.316 times
Thu 30 July 2026 38.99 (0.75%) 38.70 38.40 - 39.00 2.3851 times
Wed 29 July 2026 38.70 (4.2%) 38.00 37.00 - 38.89 0.371 times
Tue 28 July 2026 37.14 (-0.56%) 39.00 36.55 - 39.00 0.4975 times
Mon 27 July 2026 37.35 (-3.34%) 38.64 36.00 - 39.99 0.8354 times
Fri 24 July 2026 38.64 (1.26%) 38.64 38.64 - 38.64 0.162 times
Thu 23 July 2026 38.16 (0%) 38.16 38.16 - 38.16 0.1327 times
Wed 22 July 2026 38.16 (-0.1%) 38.20 38.16 - 39.90 0.0555 times
Tue 21 July 2026 38.20 (-2.3%) 38.06 38.06 - 40.50 0.3595 times
Mon 20 July 2026 39.10 (0.88%) 39.54 37.58 - 39.99 3.8854 times
Fri 17 July 2026 38.76 (-2.61%) 39.80 37.11 - 40.00 0.9596 times

 Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 37.65 and 43.65

Weekly Target 133.1
Weekly Target 236.2
Weekly Target 339.1
Weekly Target 442.2
Weekly Target 545.1

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Fri 31 July 2026 39.30 (1.71%) 38.64 36.00 - 42.00 0.353 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.3001 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.3986 times
Fri 10 July 2026 39.20 (-1.95%) 40.00 38.99 - 40.00 0.6952 times
Fri 03 July 2026 39.98 (-3.69%) 40.50 39.20 - 42.99 0.884 times
Thu 25 June 2026 41.51 (-3.87%) 37.60 37.60 - 44.99 0.8605 times
Fri 19 June 2026 43.18 (0.77%) 44.00 39.50 - 44.00 1.1587 times
Fri 12 June 2026 42.85 (8.45%) 40.90 38.56 - 43.90 2.042 times
Fri 05 June 2026 39.51 (-4.22%) 40.00 36.01 - 41.50 1.7505 times
Fri 29 May 2026 41.25 (3.13%) 40.51 39.07 - 43.99 1.5574 times
Fri 22 May 2026 40.00 (6.89%) 39.99 37.06 - 42.00 0.699 times

 weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 34.4 and 40.9

Monthly Target 132.77
Monthly Target 236.03
Monthly Target 339.266666666667
Monthly Target 442.53
Monthly Target 545.77

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Fri 31 July 2026 39.30 (-5%) 42.50 36.00 - 42.50 0.7585 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.7291 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 1.128 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.3844 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart QuintDigital

Yearly price and charts QuintDigital

Strong yearly Stock price targets for QuintDigital QUINT are 29.26 and 43.5

Yearly Target 125.91
Yearly Target 232.6
Yearly Target 340.146666666667
Yearly Target 446.84
Yearly Target 554.39

Yearly price and volumes Quint Digital

Date Closing Open Range Volume
Fri 31 July 2026 39.30 (0%) 43.00 33.45 - 47.69 1 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of QuintDigital

Tomorrow's movement Prediction of Quint Digital QUINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quint Digital QUINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quint Digital QUINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuintDigital (QUINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuintDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuintDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuintDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuintDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuintDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and QuintDigital QUINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuintDigital QUINT stock. Volume based technical analysis of QuintDigital QUINT stock is negative.

QuintDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 38.3
12 day DMA 38.53
20 day DMA 38.88
35 day DMA 40.28
50 day DMA 40.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.738.438.11
12 day EMA38.738.5938.52
20 day EMA39.0539.0239.02
35 day EMA39.539.5139.54
50 day EMA40.140.1340.18

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.338.1638
12 day SMA38.5338.5238.56
20 day SMA38.8838.9238.97
35 day SMA40.2840.440.51
50 day SMA40.4540.4440.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top