QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUINT
- Forcast & Targets QUINT
- QUINT Experts view
- Tomorrow's Movement QUINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuintDigital
Strong intraday Stock price targets for QuintDigital are 35.65 and 40.65
| Intraday Target 1 | 34.43 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 44.43 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.30 (0.8%) | 42.00 | 37.00 - 42.00 | 1.316 times | Thu 30 July 2026 | 38.99 (0.75%) | 38.70 | 38.40 - 39.00 | 2.3851 times | Wed 29 July 2026 | 38.70 (4.2%) | 38.00 | 37.00 - 38.89 | 0.371 times | Tue 28 July 2026 | 37.14 (-0.56%) | 39.00 | 36.55 - 39.00 | 0.4975 times | Mon 27 July 2026 | 37.35 (-3.34%) | 38.64 | 36.00 - 39.99 | 0.8354 times | Fri 24 July 2026 | 38.64 (1.26%) | 38.64 | 38.64 - 38.64 | 0.162 times | Thu 23 July 2026 | 38.16 (0%) | 38.16 | 38.16 - 38.16 | 0.1327 times | Wed 22 July 2026 | 38.16 (-0.1%) | 38.20 | 38.16 - 39.90 | 0.0555 times | Tue 21 July 2026 | 38.20 (-2.3%) | 38.06 | 38.06 - 40.50 | 0.3595 times | Mon 20 July 2026 | 39.10 (0.88%) | 39.54 | 37.58 - 39.99 | 3.8854 times | Fri 17 July 2026 | 38.76 (-2.61%) | 39.80 | 37.11 - 40.00 | 0.9596 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital QUINT are 37.65 and 43.65
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.30 (1.71%) | 38.64 | 36.00 - 42.00 | 0.353 times | Fri 24 July 2026 | 38.64 (-0.31%) | 39.54 | 37.58 - 40.50 | 0.3001 times | Fri 17 July 2026 | 38.76 (-1.12%) | 39.30 | 37.11 - 41.99 | 0.3986 times | Fri 10 July 2026 | 39.20 (-1.95%) | 40.00 | 38.99 - 40.00 | 0.6952 times | Fri 03 July 2026 | 39.98 (-3.69%) | 40.50 | 39.20 - 42.99 | 0.884 times | Thu 25 June 2026 | 41.51 (-3.87%) | 37.60 | 37.60 - 44.99 | 0.8605 times | Fri 19 June 2026 | 43.18 (0.77%) | 44.00 | 39.50 - 44.00 | 1.1587 times | Fri 12 June 2026 | 42.85 (8.45%) | 40.90 | 38.56 - 43.90 | 2.042 times | Fri 05 June 2026 | 39.51 (-4.22%) | 40.00 | 36.01 - 41.50 | 1.7505 times | Fri 29 May 2026 | 41.25 (3.13%) | 40.51 | 39.07 - 43.99 | 1.5574 times | Fri 22 May 2026 | 40.00 (6.89%) | 39.99 | 37.06 - 42.00 | 0.699 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital QUINT are 34.4 and 40.9
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.30 (-5%) | 42.50 | 36.00 - 42.50 | 0.7585 times | Tue 30 June 2026 | 41.37 (0.29%) | 40.00 | 36.01 - 44.99 | 1.7291 times | Fri 29 May 2026 | 41.25 (0.36%) | 47.69 | 36.58 - 47.69 | 1.128 times | Thu 30 April 2026 | 41.10 (0%) | 43.00 | 33.45 - 44.55 | 0.3844 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts QuintDigital
Strong yearly Stock price targets for QuintDigital QUINT are 29.26 and 43.5
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 40.146666666667 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.30 (0%) | 43.00 | 33.45 - 47.69 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Tomorrow's movement Prediction of Quint Digital QUINT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quint Digital QUINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quint Digital QUINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuintDigital (QUINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuintDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuintDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuintDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuintDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuintDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and QuintDigital QUINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuintDigital QUINT stock. Volume based technical analysis of QuintDigital QUINT stock is negative.
QuintDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quint Digital QUINT
DMA (daily moving average) of Quint Digital QUINT
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.88 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital QUINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.4 | 38.11 |
| 12 day EMA | 38.7 | 38.59 | 38.52 |
| 20 day EMA | 39.05 | 39.02 | 39.02 |
| 35 day EMA | 39.5 | 39.51 | 39.54 |
| 50 day EMA | 40.1 | 40.13 | 40.18 |
SMA (simple moving average) of Quint Digital QUINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.16 | 38 |
| 12 day SMA | 38.53 | 38.52 | 38.56 |
| 20 day SMA | 38.88 | 38.92 | 38.97 |
| 35 day SMA | 40.28 | 40.4 | 40.51 |
| 50 day SMA | 40.45 | 40.44 | 40.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


