ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong intraday Stock price targets for QuintDigital are 38.57 and 43.57

Intraday Target 134.65
Intraday Target 237.49
Intraday Target 339.646666666667
Intraday Target 442.49
Intraday Target 544.65

Daily price and volume Quint Digital

Date Closing Open Range Volume
Fri 21 August 2026 40.34 (10.49%) 38.00 36.80 - 41.80 4.3601 times
Thu 20 August 2026 36.51 (0.91%) 38.00 35.58 - 39.64 1.7811 times
Wed 19 August 2026 36.18 (-3.16%) 38.11 36.05 - 38.11 0.6295 times
Tue 18 August 2026 37.36 (0%) 37.06 36.00 - 38.50 1.1182 times
Mon 17 August 2026 37.36 (-0.53%) 38.75 36.00 - 38.80 1.1347 times
Fri 14 August 2026 37.56 (0.05%) 37.16 36.70 - 38.84 0.2113 times
Thu 13 August 2026 37.54 (-1%) 39.00 36.31 - 39.00 0.0893 times
Wed 12 August 2026 37.92 (-1.35%) 38.80 36.16 - 39.84 0.1559 times
Tue 11 August 2026 38.44 (3.72%) 37.10 36.88 - 38.50 0.2785 times
Mon 10 August 2026 37.06 (-1.12%) 38.24 36.92 - 39.20 0.2413 times
Fri 07 August 2026 37.48 (-5.97%) 37.51 37.00 - 40.00 0.2642 times

 Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 37.96 and 44.18

Weekly Target 133.02
Weekly Target 236.68
Weekly Target 339.24
Weekly Target 442.9
Weekly Target 545.46

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Fri 21 August 2026 40.34 (7.4%) 38.75 35.58 - 41.80 5.3796 times
Fri 14 August 2026 37.56 (0.21%) 38.24 36.16 - 39.84 0.5821 times
Fri 07 August 2026 37.48 (-4.63%) 39.49 37.00 - 40.49 0.3615 times
Fri 31 July 2026 39.30 (1.71%) 38.64 36.00 - 42.00 0.2791 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.2373 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.3152 times
Fri 10 July 2026 39.20 (-1.95%) 40.00 38.99 - 40.00 0.5497 times
Fri 03 July 2026 39.98 (-3.69%) 40.50 39.20 - 42.99 0.699 times
Thu 25 June 2026 41.51 (-3.87%) 37.60 37.60 - 44.99 0.6804 times
Fri 19 June 2026 43.18 (0.77%) 44.00 39.50 - 44.00 0.9162 times
Fri 12 June 2026 42.85 (8.45%) 40.90 38.56 - 43.90 1.6146 times

 weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 37.96 and 44.18

Monthly Target 133.02
Monthly Target 236.68
Monthly Target 339.24
Monthly Target 442.9
Monthly Target 545.46

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Fri 21 August 2026 40.34 (2.65%) 39.49 35.58 - 41.80 1.8535 times
Fri 31 July 2026 39.30 (-5%) 42.50 36.00 - 42.50 0.5967 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.3601 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 0.8873 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.3024 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart QuintDigital

Yearly price and charts QuintDigital

Strong yearly Stock price targets for QuintDigital QUINT are 29.78 and 44.02

Yearly Target 126.25
Yearly Target 233.3
Yearly Target 340.493333333333
Yearly Target 447.54
Yearly Target 554.73

Yearly price and volumes Quint Digital

Date Closing Open Range Volume
Fri 21 August 2026 40.34 (0%) 43.00 33.45 - 47.69 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of QuintDigital

Tomorrow's movement Prediction of Quint Digital QUINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quint Digital QUINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quint Digital QUINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quint Digital QUINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quint Digital QUINT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quint Digital QUINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.7

Tomorrow's movement Prediction of Quint Digital QUINT looks bullish. It has broken an important resistance level of 38 with high volumes

Tomorrow's movement Prediction of Quint Digital QUINT looks bullish. It has broken an important Moving average of 38.18 with high volumes

Munafa value: 110 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuintDigital (QUINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuintDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuintDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuintDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuintDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuintDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and QuintDigital QUINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuintDigital QUINT stock. Volume based technical analysis of QuintDigital QUINT stock is negative.

QuintDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 37.55
12 day DMA 37.8
20 day DMA 38.14
35 day DMA 38.54
50 day DMA 39.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0536.9137.11
12 day EMA37.9437.537.68
20 day EMA38.237.9738.12
35 day EMA38.9238.8438.98
50 day EMA39.6239.5939.72

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5536.9937.2
12 day SMA37.837.7637.96
20 day SMA38.1438.0638.14
35 day SMA38.5438.5338.63
50 day SMA39.6239.6939.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top