ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 372.18 and 438.53

Intraday Target 1316.88
Intraday Target 2361.12
Intraday Target 3383.23333333333
Intraday Target 4427.47
Intraday Target 5449.58

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Fri 21 August 2026 405.35 (20%) 340.00 339.00 - 405.35 7.3544 times
Thu 20 August 2026 337.80 (-0.57%) 343.80 336.50 - 346.70 0.3093 times
Wed 19 August 2026 339.75 (-0.37%) 342.80 334.45 - 351.30 0.2866 times
Tue 18 August 2026 341.00 (-2.39%) 350.00 338.75 - 353.10 0.2101 times
Mon 17 August 2026 349.35 (-3.08%) 357.70 347.20 - 362.10 0.2472 times
Fri 14 August 2026 360.45 (-0.48%) 364.00 358.25 - 368.00 0.1446 times
Thu 13 August 2026 362.20 (1.8%) 353.50 353.50 - 372.80 0.2532 times
Wed 12 August 2026 355.80 (-0.31%) 351.20 348.80 - 364.10 0.3111 times
Tue 11 August 2026 356.90 (-3.5%) 373.40 352.20 - 382.95 0.5975 times
Mon 10 August 2026 369.85 (2.31%) 366.90 361.00 - 373.45 0.286 times
Fri 07 August 2026 361.50 (-4.37%) 379.00 360.00 - 386.40 0.2697 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 369.9 and 440.8

Weekly Target 1310.82
Weekly Target 2358.08
Weekly Target 3381.71666666667
Weekly Target 4428.98
Weekly Target 5452.62

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Fri 21 August 2026 405.35 (12.46%) 357.70 334.45 - 405.35 2.1009 times
Fri 14 August 2026 360.45 (-0.29%) 366.90 348.80 - 382.95 0.3979 times
Fri 07 August 2026 361.50 (4.49%) 348.80 348.00 - 386.40 0.3588 times
Fri 31 July 2026 345.95 (-4.18%) 365.50 341.45 - 369.70 0.2746 times
Fri 24 July 2026 361.05 (-10.85%) 406.70 338.80 - 411.80 0.5104 times
Fri 17 July 2026 405.00 (-2.11%) 413.00 403.00 - 443.20 0.4549 times
Fri 10 July 2026 413.75 (-11.93%) 469.00 409.05 - 481.25 0.4708 times
Fri 03 July 2026 469.80 (4.75%) 448.50 421.85 - 477.00 0.6716 times
Thu 25 June 2026 448.50 (9.72%) 409.00 402.20 - 465.45 0.9991 times
Fri 19 June 2026 408.75 (19.43%) 348.00 340.00 - 446.45 3.7609 times
Fri 12 June 2026 342.25 (1.42%) 332.00 330.00 - 351.90 0.4667 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 369.9 and 440.8

Monthly Target 1310.82
Monthly Target 2358.08
Monthly Target 3381.71666666667
Monthly Target 4428.98
Monthly Target 5452.62

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 21 August 2026 405.35 (17.17%) 348.80 334.45 - 405.35 0.4767 times
Fri 31 July 2026 345.95 (-20.02%) 434.45 338.80 - 481.25 0.3552 times
Tue 30 June 2026 432.55 (47.75%) 296.00 291.35 - 465.45 1.6161 times
Fri 29 May 2026 292.75 (-5.4%) 314.00 277.25 - 336.90 0.449 times
Thu 30 April 2026 309.45 (15.4%) 280.00 276.90 - 334.00 0.205 times
Mon 30 March 2026 268.15 (-8.59%) 285.00 262.25 - 329.00 0.3265 times
Fri 27 February 2026 293.35 (-3.88%) 308.00 281.10 - 324.60 0.5489 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.119 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 3.8704 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.0332 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2242 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 333.8 and 552.8

Yearly Target 1163.95
Yearly Target 2284.65
Yearly Target 3382.95
Yearly Target 4503.65
Yearly Target 5601.95

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 21 August 2026 405.35 (20.05%) 335.65 262.25 - 481.25 0.3529 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.6471 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.7

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE looks bullish. It has broken an important Moving average of 364.48 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 15 points

Upper Bollinger band is at 387 and lower is at 328, while middle bands are at 343 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.45 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 354.65
12 day DMA 359.83
20 day DMA 357
35 day DMA 380.99
50 day DMA 394.02
100 day DMA 350.8
150 day DMA 333.51
200 day DMA 326.67

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.69344.37347.66
12 day EMA360.65352.52355.2
20 day EMA364.31359.99362.33
35 day EMA373.5371.62373.61
50 day EMA385.77384.97386.89

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.65345.67350.55
12 day SMA359.83355.88357.15
20 day SMA357354.78356.95
35 day SMA380.99382.83386.16
50 day SMA394.02392.58392.59
100 day SMA350.8349.66349.19
150 day SMA333.51332.84332.66
200 day SMA326.67326.43326.53

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 27.56

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top