ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 280.95 and 290.4

Intraday Target 1278.75
Intraday Target 2283.15
Intraday Target 3288.2
Intraday Target 4292.6
Intraday Target 5297.65

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 287.55 (-0.96%) 293.25 283.80 - 293.25 0.7422 times
Thu 04 December 2025 290.35 (1.49%) 286.10 282.30 - 291.90 0.9597 times
Wed 03 December 2025 286.10 (-3.26%) 298.00 284.80 - 298.00 1.0859 times
Tue 02 December 2025 295.75 (-0.74%) 297.95 294.00 - 297.95 0.6172 times
Mon 01 December 2025 297.95 (-2.15%) 306.90 296.20 - 306.90 1.0642 times
Fri 28 November 2025 304.50 (-2.56%) 312.55 301.95 - 314.75 1.0235 times
Thu 27 November 2025 312.50 (1.4%) 311.00 310.95 - 322.00 1.7571 times
Wed 26 November 2025 308.20 (1.43%) 303.00 301.50 - 312.75 1.0851 times
Tue 25 November 2025 303.85 (-1.19%) 307.50 302.80 - 308.05 0.6053 times
Mon 24 November 2025 307.50 (-2.77%) 317.15 304.25 - 317.35 1.0597 times
Fri 21 November 2025 316.25 (0.59%) 314.10 308.85 - 319.90 1.154 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 272.63 and 297.23

Weekly Target 1267.65
Weekly Target 2277.6
Weekly Target 3292.25
Weekly Target 4302.2
Weekly Target 5316.85

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.2281 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.2823 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.5282 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.4863 times
Fri 07 November 2025 305.25 (-4.1%) 315.00 287.40 - 366.00 6.6297 times
Fri 31 October 2025 318.30 (-11.29%) 361.65 314.50 - 369.60 0.5412 times
Fri 24 October 2025 358.80 (-6%) 381.10 356.50 - 384.80 0.2197 times
Fri 17 October 2025 381.70 (-1.42%) 383.05 367.95 - 409.65 0.494 times
Fri 10 October 2025 387.20 (-3.69%) 401.40 381.25 - 404.85 0.2888 times
Fri 03 October 2025 402.05 (0.27%) 402.00 392.55 - 411.70 0.3016 times
Fri 26 September 2025 400.95 (-7.32%) 431.00 395.00 - 435.95 0.2362 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 272.63 and 297.23

Monthly Target 1267.65
Monthly Target 2277.6
Monthly Target 3292.25
Monthly Target 4302.2
Monthly Target 5316.85

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.03 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.041 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2259 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.8856 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.2339 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.4179 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.5383 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.5003 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.7608 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 3.3663 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 6.785 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 54.08 and 515.78

Yearly Target 1-23.75
Yearly Target 2131.9
Yearly Target 3437.95
Yearly Target 4593.6
Yearly Target 5899.65

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 05 December 2025 287.55 (0%) 370.00 282.30 - 744.00 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.75

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 286, while middle bands are at 295 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.73 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 291.54
12 day DMA 302.08
20 day DMA 304.17
35 day DMA 324.16
50 day DMA 345.56
100 day DMA 390.84
150 day DMA 416.34
200 day DMA 438.62

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA292.18294.5296.57
12 day EMA299.71301.92304.02
20 day EMA308.1310.26312.35
35 day EMA327.61329.97332.3
50 day EMA347.22349.65352.07

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.54294.93299.36
12 day SMA302.08304.52306.68
20 day SMA304.17305.05306.23
35 day SMA324.16326.79329.31
50 day SMA345.56348.25350.97
100 day SMA390.84392.69394.42
150 day SMA416.34417.51418.75
200 day SMA438.62440.02441.11

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 19.55

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top