Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 341.35 and 370.6
| Intraday Target 1 | 319.92 |
| Intraday Target 2 | 333.53 |
| Intraday Target 3 | 349.16666666667 |
| Intraday Target 4 | 362.78 |
| Intraday Target 5 | 378.42 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.15 (-3.07%) | 336.55 | 335.55 - 364.80 | 2.1163 times | Tue 23 December 2025 | 358.15 (5.81%) | 331.95 | 313.35 - 369.70 | 3.8461 times | Mon 22 December 2025 | 338.50 (19.99%) | 291.85 | 291.80 - 338.50 | 2.1335 times | Fri 19 December 2025 | 282.10 (11.66%) | 255.00 | 252.10 - 295.50 | 1.7784 times | Thu 18 December 2025 | 252.65 (-1.67%) | 255.00 | 248.55 - 255.00 | 0.0267 times | Wed 17 December 2025 | 256.95 (-2.63%) | 261.00 | 255.05 - 263.75 | 0.0168 times | Tue 16 December 2025 | 263.90 (-2.19%) | 269.80 | 261.50 - 270.95 | 0.0183 times | Mon 15 December 2025 | 269.80 (0.78%) | 268.00 | 265.45 - 275.95 | 0.025 times | Fri 12 December 2025 | 267.70 (0.54%) | 268.40 | 266.00 - 272.70 | 0.0161 times | Thu 11 December 2025 | 266.25 (-0.11%) | 268.70 | 260.00 - 270.50 | 0.0228 times | Wed 10 December 2025 | 266.55 (0.85%) | 264.00 | 263.95 - 285.50 | 0.0864 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 319.48 and 397.38
| Weekly Target 1 | 258.32 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 336.21666666667 |
| Weekly Target 4 | 380.63 |
| Weekly Target 5 | 414.12 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.15 (23.06%) | 291.85 | 291.80 - 369.70 | 5.8166 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.3401 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1501 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0689 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.0853 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.1596 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.1469 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 2.0027 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.1635 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.0664 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.1492 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 297.85 and 419
| Monthly Target 1 | 200.65 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 321.8 |
| Monthly Target 4 | 395.05 |
| Monthly Target 5 | 442.95 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.15 (14.01%) | 306.90 | 248.55 - 369.70 | 2.4337 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.7901 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.1714 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.6721 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.1775 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3171 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4085 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.3797 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.0952 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.5547 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 5.1492 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 50.13 and 545.58
| Yearly Target 1 | -48.88 |
| Yearly Target 2 | 149.13 |
| Yearly Target 3 | 446.56666666667 |
| Yearly Target 4 | 644.58 |
| Yearly Target 5 | 942.02 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 347.15 (0%) | 370.00 | 248.55 - 744.00 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 30 points
Upper Bollinger band is at 348 and lower is at 230, while middle bands are at 260 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadrantFuture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.9 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 315.71 |
| 12 day DMA | 286.17 |
| 20 day DMA | 288.88 |
| 35 day DMA | 297.29 |
| 50 day DMA | 316.13 |
| 100 day DMA | 365.41 |
| 150 day DMA | 400.9 |
| 200 day DMA | 426.01 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.75 | 313.55 | 291.26 |
| 12 day EMA | 302.33 | 294.18 | 282.55 |
| 20 day EMA | 298.81 | 293.72 | 286.94 |
| 35 day EMA | 307.67 | 305.35 | 302.24 |
| 50 day EMA | 322.27 | 321.26 | 319.75 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.71 | 297.67 | 278.82 |
| 12 day SMA | 286.17 | 279.64 | 273.75 |
| 20 day SMA | 288.88 | 286.93 | 284.21 |
| 35 day SMA | 297.29 | 296.97 | 295.59 |
| 50 day SMA | 316.13 | 316.83 | 317.42 |
| 100 day SMA | 365.41 | 366.28 | 367.3 |
| 150 day SMA | 400.9 | 401.69 | 402.4 |
| 200 day SMA | 426.01 | 426.45 | 426.8 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 23.6
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
