Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 317.9 and 332.05
| Intraday Target 1 | 314.75 |
| Intraday Target 2 | 321.05 |
| Intraday Target 3 | 328.9 |
| Intraday Target 4 | 335.2 |
| Intraday Target 5 | 343.05 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.35 (-1.21%) | 329.05 | 322.60 - 336.75 | 1.1897 times | Wed 14 January 2026 | 331.35 (8.75%) | 304.00 | 299.00 - 344.30 | 3.6528 times | Tue 13 January 2026 | 304.70 (0.02%) | 307.00 | 301.30 - 313.90 | 0.2786 times | Mon 12 January 2026 | 304.65 (-1.71%) | 312.20 | 297.40 - 312.20 | 0.4249 times | Fri 09 January 2026 | 309.95 (-1.45%) | 314.95 | 307.25 - 321.70 | 0.3175 times | Thu 08 January 2026 | 314.50 (-6.29%) | 335.60 | 311.10 - 336.45 | 0.4939 times | Wed 07 January 2026 | 335.60 (-2.71%) | 344.95 | 332.00 - 344.95 | 0.2771 times | Tue 06 January 2026 | 344.95 (0.57%) | 344.90 | 340.40 - 350.80 | 0.5875 times | Mon 05 January 2026 | 343.00 (1.8%) | 340.20 | 331.75 - 360.00 | 1.9707 times | Fri 02 January 2026 | 336.95 (1.98%) | 331.00 | 328.35 - 347.55 | 0.8073 times | Thu 01 January 2026 | 330.40 (-2.15%) | 335.65 | 327.70 - 341.75 | 0.5071 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 312.38 and 359.28
| Weekly Target 1 | 276.12 |
| Weekly Target 2 | 301.73 |
| Weekly Target 3 | 323.01666666667 |
| Weekly Target 4 | 348.63 |
| Weekly Target 5 | 369.92 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 0.9072 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.5965 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.4088 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.3617 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.1856 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1328 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.061 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.0754 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.1412 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.13 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 1.7717 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 281.08 and 343.68
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 296.5 |
| Monthly Target 3 | 328.25 |
| Monthly Target 4 | 359.1 |
| Monthly Target 5 | 390.85 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.35 (-3.05%) | 335.65 | 297.40 - 360.00 | 0.7443 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.4364 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9174 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.1991 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.7804 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2061 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3682 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4743 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4409 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.4328 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.9664 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 281.08 and 343.68
| Yearly Target 1 | 265.65 |
| Yearly Target 2 | 296.5 |
| Yearly Target 3 | 328.25 |
| Yearly Target 4 | 359.1 |
| Yearly Target 5 | 390.85 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 327.35 (-3.05%) | 335.65 | 297.40 - 360.00 | 0.0681 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.9319 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 24 points
Upper Bollinger band is at 372 and lower is at 277, while middle bands are at 301 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.15 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 315.6 |
| 12 day DMA | 326.75 |
| 20 day DMA | 323.99 |
| 35 day DMA | 305.1 |
| 50 day DMA | 306.13 |
| 100 day DMA | 354.89 |
| 150 day DMA | 387.18 |
| 200 day DMA | 412.22 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.85 | 319.1 | 312.97 |
| 12 day EMA | 321.53 | 320.47 | 318.49 |
| 20 day EMA | 318.56 | 317.64 | 316.2 |
| 35 day EMA | 316.68 | 316.05 | 315.15 |
| 50 day EMA | 309.6 | 308.88 | 307.96 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.6 | 313.03 | 313.88 |
| 12 day SMA | 326.75 | 326.64 | 325.48 |
| 20 day SMA | 323.99 | 320.47 | 317.09 |
| 35 day SMA | 305.1 | 304.56 | 303.77 |
| 50 day SMA | 306.13 | 306.3 | 305.87 |
| 100 day SMA | 354.89 | 355.7 | 356.27 |
| 150 day SMA | 387.18 | 388.33 | 389.36 |
| 200 day SMA | 412.22 | 413.16 | 414.18 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 22.25
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
