ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 283.48 and 292.58

Intraday Target 1276.18
Intraday Target 2281.67
Intraday Target 3285.28333333333
Intraday Target 4290.77
Intraday Target 5294.38

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Mon 06 April 2026 287.15 (0.24%) 286.45 279.80 - 288.90 0.7169 times
Thu 02 April 2026 286.45 (0.12%) 283.00 276.90 - 290.00 0.6429 times
Wed 01 April 2026 286.10 (6.69%) 280.00 278.95 - 288.50 0.8475 times
Mon 30 March 2026 268.15 (-4.33%) 275.00 262.25 - 278.90 1.4658 times
Fri 27 March 2026 280.30 (-3.76%) 291.30 278.05 - 291.30 1.3925 times
Wed 25 March 2026 291.25 (0.17%) 287.10 287.10 - 301.90 1.0409 times
Tue 24 March 2026 290.75 (1.75%) 296.00 284.00 - 296.00 0.9398 times
Mon 23 March 2026 285.75 (-4.77%) 300.05 283.50 - 300.05 1.0967 times
Fri 20 March 2026 300.05 (-0.4%) 307.25 298.10 - 307.25 0.8574 times
Thu 19 March 2026 301.25 (-1.84%) 298.60 296.15 - 309.55 0.9997 times
Wed 18 March 2026 306.90 (6.21%) 293.15 290.35 - 314.00 3.4391 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 283.48 and 292.58

Weekly Target 1276.18
Weekly Target 2281.67
Weekly Target 3285.28333333333
Weekly Target 4290.77
Weekly Target 5294.38

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Mon 06 April 2026 287.15 (0.24%) 286.45 279.80 - 288.90 0.0796 times
Thu 02 April 2026 286.45 (2.19%) 275.00 262.25 - 290.00 0.3281 times
Fri 27 March 2026 280.30 (-6.58%) 300.05 278.05 - 301.90 0.4961 times
Fri 20 March 2026 300.05 (1.1%) 301.35 284.70 - 314.00 0.8933 times
Fri 13 March 2026 296.80 (2.43%) 288.00 276.10 - 329.00 1.6973 times
Fri 06 March 2026 289.75 (-1.23%) 285.00 275.00 - 297.30 0.3886 times
Fri 27 February 2026 293.35 (-0.51%) 298.00 285.50 - 303.90 0.5734 times
Fri 20 February 2026 294.85 (0.7%) 287.05 281.10 - 319.40 2.9206 times
Fri 13 February 2026 292.80 (0.93%) 307.00 287.00 - 318.70 1.2772 times
Fri 06 February 2026 290.10 (-4.95%) 308.00 283.50 - 324.60 1.3458 times
Fri 30 January 2026 305.20 (4.09%) 293.00 287.00 - 318.60 1.1802 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 282.03 and 295.13

Monthly Target 1271.58
Monthly Target 2279.37
Monthly Target 3284.68333333333
Monthly Target 4292.47
Monthly Target 5297.78

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Mon 06 April 2026 287.15 (7.09%) 280.00 276.90 - 290.00 0.0254 times
Mon 30 March 2026 268.15 (-8.59%) 285.00 262.25 - 329.00 0.3766 times
Fri 27 February 2026 293.35 (-3.88%) 308.00 281.10 - 324.60 0.6331 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.2907 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 4.4641 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.1917 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2586 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 1.0138 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.2677 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.4783 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.6162 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 225.83 and 323.58

Yearly Target 1205.38
Yearly Target 2246.27
Yearly Target 3303.13333333333
Yearly Target 4344.02
Yearly Target 5400.88

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Mon 06 April 2026 287.15 (-14.96%) 335.65 262.25 - 360.00 0.1563 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.8437 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 270, while middle bands are at 281 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.4 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 281.63
12 day DMA 289.42
20 day DMA 291.51
35 day DMA 293.34
50 day DMA 295.36
100 day DMA 300.79
150 day DMA 333.77
200 day DMA 362.43

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA285.25284.3283.23
12 day EMA287.77287.88288.14
20 day EMA290.03290.33290.74
35 day EMA293.56293.94294.38
50 day EMA295.84296.19296.59

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA281.63282.45283.31
12 day SMA289.42289.7290.56
20 day SMA291.51291.06290.91
35 day SMA293.34294.02294.54
50 day SMA295.36295.72296.36
100 day SMA300.79300.97301.24
150 day SMA333.77334.55335.38
200 day SMA362.43363.42364.48

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 19.52

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top