ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 398.85 and 412.25

Intraday Target 1388.73
Intraday Target 2395.57
Intraday Target 3402.13333333333
Intraday Target 4408.97
Intraday Target 5415.53

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Thu 29 October 2026 402.40 (-0.35%) 400.70 395.30 - 408.70 0.6133 times
Wed 28 October 2026 403.80 (-1.27%) 405.00 402.00 - 414.45 0.4313 times
Tue 27 October 2026 409.00 (3.68%) 394.50 394.50 - 424.90 1.2534 times
Mon 26 October 2026 394.50 (-2.3%) 394.80 392.10 - 408.50 0.631 times
Fri 23 October 2026 403.80 (-6.13%) 424.00 399.60 - 425.75 1.1894 times
Thu 22 October 2026 430.15 (0.14%) 428.05 415.40 - 445.00 1.1695 times
Wed 21 October 2026 429.55 (-2.93%) 440.25 424.30 - 449.70 1.5977 times
Mon 19 October 2026 442.50 (-2.36%) 451.15 437.00 - 457.10 1.0107 times
Fri 16 October 2026 453.20 (0.69%) 452.90 445.65 - 464.00 0.9959 times
Thu 15 October 2026 450.10 (-6.06%) 476.60 446.50 - 477.50 1.1079 times
Wed 14 October 2026 479.15 (1.35%) 471.00 464.20 - 483.40 1.4593 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 397.25 and 430.05

Weekly Target 1373.67
Weekly Target 2388.03
Weekly Target 3406.46666666667
Weekly Target 4420.83
Weekly Target 5439.27

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Thu 29 October 2026 402.40 (-0.35%) 394.80 392.10 - 424.90 0.1242 times
Fri 23 October 2026 403.80 (-10.9%) 451.15 399.60 - 457.10 0.2106 times
Fri 16 October 2026 453.20 (-11.35%) 513.00 445.65 - 516.30 0.3079 times
Fri 09 October 2026 511.25 (-3.79%) 536.00 502.00 - 551.05 0.2937 times
Thu 01 October 2026 531.40 (-2.94%) 537.00 520.20 - 567.20 0.4697 times
Fri 25 September 2026 547.50 (3.65%) 528.50 492.60 - 559.70 0.5571 times
Fri 18 September 2026 528.20 (10.39%) 482.00 466.95 - 554.40 1.3014 times
Fri 11 September 2026 478.50 (14.5%) 417.90 414.35 - 511.80 1.8588 times
Fri 04 September 2026 417.90 (-2.63%) 425.50 412.00 - 441.00 0.2783 times
Fri 28 August 2026 429.20 (5.88%) 410.05 395.50 - 464.80 4.5983 times
Fri 21 August 2026 405.35 (12.46%) 357.70 334.45 - 405.35 1.2355 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 317.78 and 476.73

Monthly Target 1289.57
Monthly Target 2345.98
Monthly Target 3448.51666666667
Monthly Target 4504.93
Monthly Target 5607.47

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 29 October 2026 402.40 (-26.5%) 546.00 392.10 - 551.05 0.3556 times
Wed 30 September 2026 547.45 (29.87%) 421.55 412.00 - 567.20 1.5662 times
Mon 31 August 2026 421.55 (21.85%) 348.80 334.45 - 464.80 2.2548 times
Fri 31 July 2026 345.95 (-20.02%) 434.45 338.80 - 481.25 0.4477 times
Tue 30 June 2026 432.55 (47.75%) 296.00 291.35 - 465.45 2.0372 times
Fri 29 May 2026 292.75 (-5.4%) 314.00 277.25 - 336.90 0.566 times
Thu 30 April 2026 309.45 (15.4%) 280.00 276.90 - 334.00 0.2584 times
Mon 30 March 2026 268.15 (-8.59%) 285.00 262.25 - 329.00 0.4115 times
Fri 27 February 2026 293.35 (-3.88%) 308.00 281.10 - 324.60 0.692 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.4106 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 4.8788 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 332.33 and 637.28

Yearly Target 1105.67
Yearly Target 2254.03
Yearly Target 3410.61666666667
Yearly Target 4558.98
Yearly Target 5715.57

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 29 October 2026 402.40 (19.18%) 335.65 262.25 - 567.20 0.5002 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.4998 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 52 points

Upper Bollinger band is at 573 and lower is at 365, while middle bands are at 417 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.94 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 402.7
12 day DMA 430.91
20 day DMA 468.08
35 day DMA 482.56
50 day DMA 459.36
100 day DMA 426.02
150 day DMA 385.28
200 day DMA 364.18

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA408.41411.41415.21
12 day EMA430.87436.05441.91
20 day EMA447.38452.11457.19
35 day EMA448.01450.69453.45
50 day EMA445.35447.1448.87

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA402.7408.25413.4
12 day SMA430.91437.69446.65
20 day SMA468.08475.07481.45
35 day SMA482.56482.94483.34
50 day SMA459.36458.29457.43
100 day SMA426.02425.37424.58
150 day SMA385.28384.61383.96
200 day SMA364.18363.89363.59

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 27.36

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top