Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 306.25 and 314.5
| Intraday Target 1 | 304.4 |
| Intraday Target 2 | 308.1 |
| Intraday Target 3 | 312.65 |
| Intraday Target 4 | 316.35 |
| Intraday Target 5 | 320.9 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 311.80 (0.76%) | 314.00 | 308.95 - 317.20 | 0.6151 times | Thu 30 April 2026 | 309.45 (-1.64%) | 312.75 | 306.60 - 316.40 | 0.5544 times | Wed 29 April 2026 | 314.60 (-0.02%) | 320.00 | 311.55 - 327.00 | 0.9879 times | Tue 28 April 2026 | 314.65 (-0.91%) | 317.20 | 313.55 - 322.00 | 0.5756 times | Mon 27 April 2026 | 317.55 (2.35%) | 309.00 | 309.00 - 321.75 | 0.955 times | Fri 24 April 2026 | 310.25 (-2.99%) | 319.80 | 309.10 - 322.35 | 0.9529 times | Thu 23 April 2026 | 319.80 (-1.33%) | 324.00 | 316.10 - 326.20 | 0.838 times | Wed 22 April 2026 | 324.10 (0.08%) | 321.15 | 321.15 - 327.75 | 1.0771 times | Tue 21 April 2026 | 323.85 (0.61%) | 321.00 | 320.10 - 334.00 | 2.0111 times | Mon 20 April 2026 | 321.90 (-1.59%) | 327.15 | 317.00 - 327.60 | 1.4329 times | Fri 17 April 2026 | 327.10 (3.82%) | 316.00 | 315.00 - 331.25 | 3.3168 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 306.25 and 314.5
| Weekly Target 1 | 304.4 |
| Weekly Target 2 | 308.1 |
| Weekly Target 3 | 312.65 |
| Weekly Target 4 | 316.35 |
| Weekly Target 5 | 320.9 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 311.80 (0.76%) | 314.00 | 308.95 - 317.20 | 0.0825 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.4121 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.8464 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 1.1611 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 1.1284 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.5495 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.8308 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 1.4959 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 2.8424 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.6508 times | Fri 27 February 2026 | 293.35 (-0.51%) | 298.00 | 285.50 - 303.90 | 0.9603 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 306.25 and 314.5
| Monthly Target 1 | 304.4 |
| Monthly Target 2 | 308.1 |
| Monthly Target 3 | 312.65 |
| Monthly Target 4 | 316.35 |
| Monthly Target 5 | 320.9 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 311.80 (0.76%) | 314.00 | 308.95 - 317.20 | 0.0052 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2428 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3867 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6502 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.3254 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.5843 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.2238 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2655 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 1.0411 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2749 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4912 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 238.15 and 335.9
| Yearly Target 1 | 213.6 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 311.35 |
| Yearly Target 4 | 360.45 |
| Yearly Target 5 | 409.1 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 311.80 (-7.66%) | 335.65 | 262.25 - 360.00 | 0.1696 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.8304 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 312.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 286, while middle bands are at 298 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term but the sell signal is initial and weak.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.38 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 313.61 |
| 12 day DMA | 317.51 |
| 20 day DMA | 309.42 |
| 35 day DMA | 302.62 |
| 50 day DMA | 300 |
| 100 day DMA | 301.88 |
| 150 day DMA | 318.24 |
| 200 day DMA | 348.15 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.03 | 313.65 | 315.75 |
| 12 day EMA | 312.82 | 313.01 | 313.66 |
| 20 day EMA | 309.96 | 309.77 | 309.8 |
| 35 day EMA | 306.26 | 305.93 | 305.72 |
| 50 day EMA | 301.28 | 300.85 | 300.5 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.61 | 313.3 | 315.37 |
| 12 day SMA | 317.51 | 317.56 | 316.92 |
| 20 day SMA | 309.42 | 308.13 | 306.07 |
| 35 day SMA | 302.62 | 301.7 | 301.14 |
| 50 day SMA | 300 | 299.62 | 299.3 |
| 100 day SMA | 301.88 | 301.62 | 301.49 |
| 150 day SMA | 318.24 | 319.05 | 319.9 |
| 200 day SMA | 348.15 | 348.9 | 349.68 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 21.2
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
