ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 267.1 and 310.5

Intraday Target 1233.17
Intraday Target 2257.63
Intraday Target 3276.56666666667
Intraday Target 4301.03
Intraday Target 5319.97

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Fri 19 December 2025 282.10 (11.66%) 255.00 252.10 - 295.50 8.5741 times
Thu 18 December 2025 252.65 (-1.67%) 255.00 248.55 - 255.00 0.1286 times
Wed 17 December 2025 256.95 (-2.63%) 261.00 255.05 - 263.75 0.0812 times
Tue 16 December 2025 263.90 (-2.19%) 269.80 261.50 - 270.95 0.0881 times
Mon 15 December 2025 269.80 (0.78%) 268.00 265.45 - 275.95 0.1207 times
Fri 12 December 2025 267.70 (0.54%) 268.40 266.00 - 272.70 0.0776 times
Thu 11 December 2025 266.25 (-0.11%) 268.70 260.00 - 270.50 0.1102 times
Wed 10 December 2025 266.55 (0.85%) 264.00 263.95 - 285.50 0.4165 times
Tue 09 December 2025 264.30 (-1.67%) 268.45 254.40 - 269.80 0.2427 times
Mon 08 December 2025 268.80 (-6.52%) 289.40 266.05 - 289.40 0.1602 times
Fri 05 December 2025 287.55 (-0.96%) 293.25 283.80 - 293.25 0.0768 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 265.33 and 312.28

Weekly Target 1228.43
Weekly Target 2255.27
Weekly Target 3275.38333333333
Weekly Target 4302.22
Weekly Target 5322.33

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Fri 19 December 2025 282.10 (5.38%) 268.00 248.55 - 295.50 3.0931 times
Fri 12 December 2025 267.70 (-6.9%) 289.40 254.40 - 289.40 0.3465 times
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.159 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.1968 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.3683 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.3391 times
Fri 07 November 2025 305.25 (-4.1%) 315.00 287.40 - 366.00 4.6223 times
Fri 31 October 2025 318.30 (-11.29%) 361.65 314.50 - 369.60 0.3773 times
Fri 24 October 2025 358.80 (-6%) 381.10 356.50 - 384.80 0.1532 times
Fri 17 October 2025 381.70 (-1.42%) 383.05 367.95 - 409.65 0.3444 times
Fri 10 October 2025 387.20 (-3.69%) 401.40 381.25 - 404.85 0.2014 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 236.15 and 294.5

Monthly Target 1220.83
Monthly Target 2251.47
Monthly Target 3279.18333333333
Monthly Target 4309.82
Monthly Target 5337.53

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 19 December 2025 282.10 (-7.36%) 306.90 248.55 - 306.90 0.6366 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 0.9777 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2121 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.8317 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.2196 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.3924 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.5055 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.4699 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.5928 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 3.1615 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 6.3722 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 17.6 and 513.05

Yearly Target 1-70.57
Yearly Target 2105.77
Yearly Target 3424.88333333333
Yearly Target 4601.22
Yearly Target 5920.33

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 19 December 2025 282.10 (0%) 370.00 248.55 - 744.00 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.55

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE looks bullish. It has broken an important Moving average of 281.39 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 283 and price is deviating by 19 points

Upper Bollinger band is at 320 and lower is at 246, while middle bands are at 265 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.63 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 265.08
12 day DMA 269.74
20 day DMA 282.66
35 day DMA 295.01
50 day DMA 318.3
100 day DMA 368.44
150 day DMA 403.3
200 day DMA 427.3

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.65260.43264.32
12 day EMA272.38270.61273.87
20 day EMA281.4281.33284.35
35 day EMA300.67301.76304.65
50 day EMA319.62321.15323.94

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA265.08262.2264.92
12 day SMA269.74270.08273.67
20 day SMA282.66284.37287.46
35 day SMA295.01297.16300.18
50 day SMA318.3320.5323.26
100 day SMA368.44370.32372.44
150 day SMA403.3404.57406.05
200 day SMA427.3428.17429.3

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 19.18

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top