Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 301.38 and 315.83
| Intraday Target 1 | 298.52 |
| Intraday Target 2 | 304.23 |
| Intraday Target 3 | 312.96666666667 |
| Intraday Target 4 | 318.68 |
| Intraday Target 5 | 327.42 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.95 (-1.45%) | 314.95 | 307.25 - 321.70 | 0.259 times | Thu 08 January 2026 | 314.50 (-6.29%) | 335.60 | 311.10 - 336.45 | 0.4029 times | Wed 07 January 2026 | 335.60 (-2.71%) | 344.95 | 332.00 - 344.95 | 0.226 times | Tue 06 January 2026 | 344.95 (0.57%) | 344.90 | 340.40 - 350.80 | 0.4792 times | Mon 05 January 2026 | 343.00 (1.8%) | 340.20 | 331.75 - 360.00 | 1.6076 times | Fri 02 January 2026 | 336.95 (1.98%) | 331.00 | 328.35 - 347.55 | 0.6586 times | Thu 01 January 2026 | 330.40 (-2.15%) | 335.65 | 327.70 - 341.75 | 0.4136 times | Wed 31 December 2025 | 337.65 (3.59%) | 326.95 | 323.60 - 349.50 | 2.7117 times | Tue 30 December 2025 | 325.95 (2.66%) | 315.00 | 311.40 - 348.00 | 2.7069 times | Mon 29 December 2025 | 317.50 (-5.69%) | 335.50 | 313.10 - 335.50 | 0.5344 times | Fri 26 December 2025 | 336.65 (-3.02%) | 345.00 | 331.65 - 352.00 | 1.0763 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 282.23 and 334.98
| Weekly Target 1 | 272.98 |
| Weekly Target 2 | 291.47 |
| Weekly Target 3 | 325.73333333333 |
| Weekly Target 4 | 344.22 |
| Weekly Target 5 | 378.48 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.5491 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.2967 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 4.935 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.0912 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1222 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0561 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.0694 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.1299 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.1196 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 1.6307 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.1331 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 282.23 and 334.98
| Monthly Target 1 | 272.98 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 325.73333333333 |
| Monthly Target 4 | 344.22 |
| Monthly Target 5 | 378.48 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.95 (-8.2%) | 335.65 | 307.25 - 360.00 | 0.3658 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.5769 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9549 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2072 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.8123 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2145 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3833 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4937 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4589 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.5323 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.0877 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 282.23 and 334.98
| Yearly Target 1 | 272.98 |
| Yearly Target 2 | 291.47 |
| Yearly Target 3 | 325.73333333333 |
| Yearly Target 4 | 344.22 |
| Yearly Target 5 | 378.48 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 309.95 (-8.2%) | 335.65 | 307.25 - 360.00 | 0.0327 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.9673 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 323.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.18
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 34 points
Upper Bollinger band is at 381 and lower is at 247, while middle bands are at 280 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadrantFuture in short term but the sell signal is initial and weak.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.57 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 329.6 |
| 12 day DMA | 331.69 |
| 20 day DMA | 313.5 |
| 35 day DMA | 304.18 |
| 50 day DMA | 307.19 |
| 100 day DMA | 358 |
| 150 day DMA | 391.61 |
| 200 day DMA | 416.42 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.32 | 330 | 337.75 |
| 12 day EMA | 323.99 | 326.54 | 328.73 |
| 20 day EMA | 318.97 | 319.92 | 320.49 |
| 35 day EMA | 317.01 | 317.43 | 317.6 |
| 50 day EMA | 313.66 | 313.81 | 313.78 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.6 | 335 | 338.18 |
| 12 day SMA | 331.69 | 335.7 | 337.7 |
| 20 day SMA | 313.5 | 311.32 | 308.92 |
| 35 day SMA | 304.18 | 304.31 | 304.38 |
| 50 day SMA | 307.19 | 308.16 | 309.05 |
| 100 day SMA | 358 | 358.68 | 359.35 |
| 150 day SMA | 391.61 | 392.59 | 393.53 |
| 200 day SMA | 416.42 | 417.44 | 418.46 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 21.07
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
