ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 286.33 and 295.93

Intraday Target 1278.58
Intraday Target 2284.47
Intraday Target 3288.18333333333
Intraday Target 4294.07
Intraday Target 5297.78

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Thu 04 December 2025 290.35 (1.49%) 286.10 282.30 - 291.90 0.9217 times
Wed 03 December 2025 286.10 (-3.26%) 298.00 284.80 - 298.00 1.043 times
Tue 02 December 2025 295.75 (-0.74%) 297.95 294.00 - 297.95 0.5928 times
Mon 01 December 2025 297.95 (-2.15%) 306.90 296.20 - 306.90 1.0221 times
Fri 28 November 2025 304.50 (-2.56%) 312.55 301.95 - 314.75 0.983 times
Thu 27 November 2025 312.50 (1.4%) 311.00 310.95 - 322.00 1.6876 times
Wed 26 November 2025 308.20 (1.43%) 303.00 301.50 - 312.75 1.0422 times
Tue 25 November 2025 303.85 (-1.19%) 307.50 302.80 - 308.05 0.5814 times
Mon 24 November 2025 307.50 (-2.77%) 317.15 304.25 - 317.35 1.0178 times
Fri 21 November 2025 316.25 (0.59%) 314.10 308.85 - 319.90 1.1083 times
Thu 20 November 2025 314.40 (-0.79%) 316.90 313.00 - 324.40 1.3528 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 274.03 and 298.63

Weekly Target 1268.58
Weekly Target 2279.47
Weekly Target 3293.18333333333
Weekly Target 4304.07
Weekly Target 5317.78

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Thu 04 December 2025 290.35 (-4.65%) 306.90 282.30 - 306.90 0.1909 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.2833 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.5302 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.4882 times
Fri 07 November 2025 305.25 (-4.1%) 315.00 287.40 - 366.00 6.6549 times
Fri 31 October 2025 318.30 (-11.29%) 361.65 314.50 - 369.60 0.5432 times
Fri 24 October 2025 358.80 (-6%) 381.10 356.50 - 384.80 0.2206 times
Fri 17 October 2025 381.70 (-1.42%) 383.05 367.95 - 409.65 0.4959 times
Fri 10 October 2025 387.20 (-3.69%) 401.40 381.25 - 404.85 0.2899 times
Fri 03 October 2025 402.05 (0.27%) 402.00 392.55 - 411.70 0.3028 times
Fri 26 September 2025 400.95 (-7.32%) 431.00 395.00 - 435.95 0.2371 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 274.03 and 298.63

Monthly Target 1268.58
Monthly Target 2279.47
Monthly Target 3293.18333333333
Monthly Target 4304.07
Monthly Target 5317.78

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 04 December 2025 290.35 (-4.65%) 306.90 282.30 - 306.90 0.025 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.0416 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.226 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.8861 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.234 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.4181 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.5386 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.5006 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.7622 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 3.368 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 6.7884 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 55.48 and 517.18

Yearly Target 1-22.82
Yearly Target 2133.77
Yearly Target 3438.88333333333
Yearly Target 4595.47
Yearly Target 5900.58

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 04 December 2025 290.35 (0%) 370.00 282.30 - 744.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.75

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 323 and lower is at 289, while middle bands are at 297 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.39 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 294.93
12 day DMA 304.52
20 day DMA 305.05
35 day DMA 326.79
50 day DMA 348.25
100 day DMA 392.69
150 day DMA 417.51
200 day DMA 440.02

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.5296.57301.8
12 day EMA301.92304.02307.28
20 day EMA310.26312.36315.12
35 day EMA329.77332.09334.8
50 day EMA350.05352.49355.2

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.93299.36303.78
12 day SMA304.52306.68309.16
20 day SMA305.05306.23308.72
35 day SMA326.79329.31332.06
50 day SMA348.25350.97353.9
100 day SMA392.69394.42396.18
150 day SMA417.51418.75420.1
200 day SMA440.02441.11442.47

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 19.74

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top