ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 332.7 and 347.05

Intraday Target 1329.93
Intraday Target 2335.47
Intraday Target 3344.28333333333
Intraday Target 4349.82
Intraday Target 5358.63

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 341.00 (-2.39%) 350.00 338.75 - 353.10 0.6769 times
Mon 17 August 2026 349.35 (-3.08%) 357.70 347.20 - 362.10 0.7967 times
Fri 14 August 2026 360.45 (-0.48%) 364.00 358.25 - 368.00 0.4658 times
Thu 13 August 2026 362.20 (1.8%) 353.50 353.50 - 372.80 0.8159 times
Wed 12 August 2026 355.80 (-0.31%) 351.20 348.80 - 364.10 1.0026 times
Tue 11 August 2026 356.90 (-3.5%) 373.40 352.20 - 382.95 1.9255 times
Mon 10 August 2026 369.85 (2.31%) 366.90 361.00 - 373.45 0.9214 times
Fri 07 August 2026 361.50 (-4.37%) 379.00 360.00 - 386.40 0.8692 times
Thu 06 August 2026 378.00 (5.62%) 359.20 356.05 - 382.95 1.9547 times
Wed 05 August 2026 357.90 (1.36%) 355.60 348.00 - 363.00 0.5712 times
Tue 04 August 2026 353.10 (-2.17%) 360.05 351.10 - 362.70 0.3436 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 328.2 and 351.55

Weekly Target 1323.93
Weekly Target 2332.47
Weekly Target 3347.28333333333
Weekly Target 4355.82
Weekly Target 5370.63

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 341.00 (-5.4%) 357.70 338.75 - 362.10 0.1426 times
Fri 14 August 2026 360.45 (-0.29%) 366.90 348.80 - 382.95 0.4966 times
Fri 07 August 2026 361.50 (4.49%) 348.80 348.00 - 386.40 0.4478 times
Fri 31 July 2026 345.95 (-4.18%) 365.50 341.45 - 369.70 0.3427 times
Fri 24 July 2026 361.05 (-10.85%) 406.70 338.80 - 411.80 0.637 times
Fri 17 July 2026 405.00 (-2.11%) 413.00 403.00 - 443.20 0.5676 times
Fri 10 July 2026 413.75 (-11.93%) 469.00 409.05 - 481.25 0.5875 times
Fri 03 July 2026 469.80 (4.75%) 448.50 421.85 - 477.00 0.8381 times
Thu 25 June 2026 448.50 (9.72%) 409.00 402.20 - 465.45 1.2468 times
Fri 19 June 2026 408.75 (19.43%) 348.00 340.00 - 446.45 4.6933 times
Fri 12 June 2026 342.25 (1.42%) 332.00 330.00 - 351.90 0.5824 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 316.05 and 363.7

Monthly Target 1307.73
Monthly Target 2324.37
Monthly Target 3355.38333333333
Monthly Target 4372.02
Monthly Target 5403.03

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 341.00 (-1.43%) 348.80 338.75 - 386.40 0.1503 times
Fri 31 July 2026 345.95 (-20.02%) 434.45 338.80 - 481.25 0.3674 times
Tue 30 June 2026 432.55 (47.75%) 296.00 291.35 - 465.45 1.6715 times
Fri 29 May 2026 292.75 (-5.4%) 314.00 277.25 - 336.90 0.4644 times
Thu 30 April 2026 309.45 (15.4%) 280.00 276.90 - 334.00 0.212 times
Mon 30 March 2026 268.15 (-8.59%) 285.00 262.25 - 329.00 0.3377 times
Fri 27 February 2026 293.35 (-3.88%) 308.00 281.10 - 324.60 0.5678 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.1574 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 4.003 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.0687 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2319 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 301.63 and 520.63

Yearly Target 1142.5
Yearly Target 2241.75
Yearly Target 3361.5
Yearly Target 4460.75
Yearly Target 5580.5

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 18 August 2026 341.00 (0.99%) 335.65 262.25 - 481.25 0.3338 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.6662 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 12 points

Upper Bollinger band is at 384 and lower is at 336, while middle bands are at 348 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.48 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 353.76
12 day DMA 358.92
20 day DMA 359.28
35 day DMA 389.09
50 day DMA 392.66
100 day DMA 348.65
150 day DMA 332.49
200 day DMA 326.63

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA351.61356.92360.7
12 day EMA358.01361.1363.23
20 day EMA364.68367.17369.05
35 day EMA372.23374.07375.53
50 day EMA383.53385.26386.73

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA353.76356.94361.04
12 day SMA358.92359.33358.92
20 day SMA359.28362.01364.95
35 day SMA389.09391.7394.46
50 day SMA392.66392.69392.45
100 day SMA348.65348.24347.76
150 day SMA332.49332.45332.42
200 day SMA326.63326.71326.76

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 23.18

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top