Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 285.9 and 293.9
| Intraday Target 1 | 283.6 |
| Intraday Target 2 | 288.2 |
| Intraday Target 3 | 291.6 |
| Intraday Target 4 | 296.2 |
| Intraday Target 5 | 299.6 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.80 (-0.27%) | 293.60 | 287.00 - 295.00 | 0.5475 times | Thu 12 February 2026 | 293.60 (-0.51%) | 298.00 | 292.10 - 299.00 | 0.7063 times | Wed 11 February 2026 | 295.10 (-5.11%) | 311.00 | 293.05 - 318.70 | 2.7523 times | Tue 10 February 2026 | 311.00 (2.1%) | 305.00 | 303.85 - 317.00 | 1.0205 times | Mon 09 February 2026 | 304.60 (5%) | 307.00 | 294.50 - 307.05 | 1.1582 times | Fri 06 February 2026 | 290.10 (-1.89%) | 296.00 | 288.10 - 298.25 | 0.4156 times | Thu 05 February 2026 | 295.70 (-0.87%) | 297.30 | 292.10 - 298.30 | 0.4112 times | Wed 04 February 2026 | 298.30 (2.12%) | 294.70 | 291.45 - 302.00 | 0.5977 times | Tue 03 February 2026 | 292.10 (-0.6%) | 308.80 | 290.10 - 308.80 | 1.3965 times | Mon 02 February 2026 | 293.85 (1.49%) | 290.80 | 283.50 - 295.90 | 0.9943 times | Sun 01 February 2026 | 289.55 (-5.13%) | 308.00 | 286.00 - 324.60 | 2.7017 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 274.05 and 305.75
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 299.5 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 331.2 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 0.2206 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 0.2325 times | Fri 30 January 2026 | 305.20 (4.09%) | 293.00 | 287.00 - 318.60 | 0.2039 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 0.3364 times | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 0.8518 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.5601 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.3227 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.0342 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.1132 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1247 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0572 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 267.6 and 308.7
| Monthly Target 1 | 259.2 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 300.3 |
| Monthly Target 4 | 317.1 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.80 (-4.06%) | 308.00 | 283.50 - 324.60 | 0.2604 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.238 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.2819 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1431 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.248 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9725 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2568 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4588 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5911 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5494 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 3.0315 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 249.9 and 326.4
| Yearly Target 1 | 235.6 |
| Yearly Target 2 | 264.2 |
| Yearly Target 3 | 312.1 |
| Yearly Target 4 | 340.7 |
| Yearly Target 5 | 388.6 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.80 (-13.28%) | 335.65 | 283.50 - 360.00 | 0.1078 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.8922 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 317 and lower is at 284, while middle bands are at 293 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.06 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 299.42 |
| 12 day DMA | 296.83 |
| 20 day DMA | 300.3 |
| 35 day DMA | 311.63 |
| 50 day DMA | 303.76 |
| 100 day DMA | 327.36 |
| 150 day DMA | 364.2 |
| 200 day DMA | 390 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.09 | 297.74 | 299.81 |
| 12 day EMA | 298.44 | 299.46 | 300.53 |
| 20 day EMA | 300.86 | 301.71 | 302.56 |
| 35 day EMA | 301.02 | 301.5 | 301.97 |
| 50 day EMA | 302.9 | 303.31 | 303.71 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.42 | 298.88 | 299.3 |
| 12 day SMA | 296.83 | 298.34 | 299.13 |
| 20 day SMA | 300.3 | 302.03 | 303.92 |
| 35 day SMA | 311.63 | 313.19 | 315.03 |
| 50 day SMA | 303.76 | 303.62 | 303.67 |
| 100 day SMA | 327.36 | 328.76 | 330.19 |
| 150 day SMA | 364.2 | 365.33 | 366.47 |
| 200 day SMA | 390 | 390.98 | 391.94 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 19.9
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
