ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 295.55 and 313.55

Intraday Target 1291.7
Intraday Target 2299.4
Intraday Target 3309.7
Intraday Target 4317.4
Intraday Target 5327.7

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Thu 22 January 2026 307.10 (-1.43%) 320.00 302.00 - 320.00 0.3634 times
Wed 21 January 2026 311.55 (2.21%) 304.90 299.25 - 317.95 0.7723 times
Tue 20 January 2026 304.80 (-4.27%) 318.25 300.00 - 321.30 0.6707 times
Mon 19 January 2026 318.40 (-2.73%) 325.00 316.10 - 325.00 0.4664 times
Fri 16 January 2026 327.35 (-1.21%) 329.05 322.60 - 336.75 1.446 times
Wed 14 January 2026 331.35 (8.75%) 304.00 299.00 - 344.30 4.4398 times
Tue 13 January 2026 304.70 (0.02%) 307.00 301.30 - 313.90 0.3387 times
Mon 12 January 2026 304.65 (-1.71%) 312.20 297.40 - 312.20 0.5164 times
Fri 09 January 2026 309.95 (-1.45%) 314.95 307.25 - 321.70 0.3859 times
Thu 08 January 2026 314.50 (-6.29%) 335.60 311.10 - 336.45 0.6004 times
Wed 07 January 2026 335.60 (-2.71%) 344.95 332.00 - 344.95 0.3368 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 290.3 and 316.05

Weekly Target 1284.7
Weekly Target 2295.9
Weekly Target 3310.45
Weekly Target 4321.65
Weekly Target 5336.2

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Thu 22 January 2026 307.10 (-6.19%) 325.00 299.25 - 325.00 0.3006 times
Fri 16 January 2026 327.35 (5.61%) 312.20 297.40 - 344.30 0.8915 times
Fri 09 January 2026 309.95 (-8.01%) 340.20 307.25 - 360.00 0.5862 times
Fri 02 January 2026 336.95 (0.09%) 335.50 311.40 - 349.50 1.3844 times
Fri 26 December 2025 336.65 (19.34%) 291.85 291.80 - 369.70 5.269 times
Fri 19 December 2025 282.10 (5.38%) 268.00 248.55 - 295.50 1.1651 times
Fri 12 December 2025 267.70 (-6.9%) 289.40 254.40 - 289.40 0.1305 times
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.0599 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.0741 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.1387 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.1277 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 270.95 and 333.55

Monthly Target 1258.9
Monthly Target 2283
Monthly Target 3321.5
Monthly Target 4345.6
Monthly Target 5384.1

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 22 January 2026 307.10 (-9.05%) 335.65 297.40 - 360.00 0.8654 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 3.3915 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 0.9054 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.1965 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.7702 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.2034 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.3634 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.4681 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.4351 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.401 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 2.9276 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 270.95 and 333.55

Yearly Target 1258.9
Yearly Target 2283
Yearly Target 3321.5
Yearly Target 4345.6
Yearly Target 5384.1

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 22 January 2026 307.10 (-9.05%) 335.65 297.40 - 360.00 0.0797 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.9203 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.38

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 15 points

Upper Bollinger band is at 353 and lower is at 297, while middle bands are at 311 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.86 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 313.84
12 day DMA 317.91
20 day DMA 324.51
35 day DMA 305.99
50 day DMA 306.52
100 day DMA 351.26
150 day DMA 382.58
200 day DMA 407.6

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.78314.12315.4
12 day EMA315.88317.47318.55
20 day EMA315.71316.62317.15
35 day EMA313.67314.06314.21
50 day EMA307.6307.62307.46

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.84318.69317.32
12 day SMA317.91320.9323.02
20 day SMA324.51327.06328.41
35 day SMA305.99305.67305.28
50 day SMA306.52306.44306.21
100 day SMA351.26352.04352.98
150 day SMA382.58383.71384.79
200 day SMA407.6408.93410.02

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 20.88

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top