Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 315.18 and 360.48
| Intraday Target 1 | 279.58 |
| Intraday Target 2 | 305.47 |
| Intraday Target 3 | 324.88333333333 |
| Intraday Target 4 | 350.77 |
| Intraday Target 5 | 370.18 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.35 (8.75%) | 304.00 | 299.00 - 344.30 | 3.9204 times | Tue 13 January 2026 | 304.70 (0.02%) | 307.00 | 301.30 - 313.90 | 0.2991 times | Mon 12 January 2026 | 304.65 (-1.71%) | 312.20 | 297.40 - 312.20 | 0.456 times | Fri 09 January 2026 | 309.95 (-1.45%) | 314.95 | 307.25 - 321.70 | 0.3408 times | Thu 08 January 2026 | 314.50 (-6.29%) | 335.60 | 311.10 - 336.45 | 0.5301 times | Wed 07 January 2026 | 335.60 (-2.71%) | 344.95 | 332.00 - 344.95 | 0.2974 times | Tue 06 January 2026 | 344.95 (0.57%) | 344.90 | 340.40 - 350.80 | 0.6305 times | Mon 05 January 2026 | 343.00 (1.8%) | 340.20 | 331.75 - 360.00 | 2.1151 times | Fri 02 January 2026 | 336.95 (1.98%) | 331.00 | 328.35 - 347.55 | 0.8665 times | Thu 01 January 2026 | 330.40 (-2.15%) | 335.65 | 327.70 - 341.75 | 0.5442 times | Wed 31 December 2025 | 337.65 (3.59%) | 326.95 | 323.60 - 349.50 | 3.5678 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 314.38 and 361.28
| Weekly Target 1 | 277.45 |
| Weekly Target 2 | 304.4 |
| Weekly Target 3 | 324.35 |
| Weekly Target 4 | 351.3 |
| Weekly Target 5 | 371.25 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.35 (6.9%) | 312.20 | 297.40 - 344.30 | 0.7267 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.6084 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.4367 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.4681 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.2091 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1354 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0622 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.0769 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.144 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.1325 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 1.8069 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 283.08 and 345.68
| Monthly Target 1 | 266.98 |
| Monthly Target 2 | 299.17 |
| Monthly Target 3 | 329.58333333333 |
| Monthly Target 4 | 361.77 |
| Monthly Target 5 | 392.18 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.35 (-1.87%) | 335.65 | 297.40 - 360.00 | 0.6657 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.4656 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9252 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2007 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.7871 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2078 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3714 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4784 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4447 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.4535 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.9916 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 283.08 and 345.68
| Yearly Target 1 | 266.98 |
| Yearly Target 2 | 299.17 |
| Yearly Target 3 | 329.58333333333 |
| Yearly Target 4 | 361.77 |
| Yearly Target 5 | 392.18 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 331.35 (-1.87%) | 335.65 | 297.40 - 360.00 | 0.0606 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.9394 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE looks bullish. It has broken an important Moving average of 317.85 with high volumes
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 28 points
Upper Bollinger band is at 377 and lower is at 265, while middle bands are at 293 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.59 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 313.03 |
| 12 day DMA | 326.64 |
| 20 day DMA | 320.47 |
| 35 day DMA | 304.56 |
| 50 day DMA | 306.3 |
| 100 day DMA | 355.7 |
| 150 day DMA | 388.33 |
| 200 day DMA | 413.16 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.1 | 312.97 | 317.1 |
| 12 day EMA | 320.48 | 318.51 | 321.02 |
| 20 day EMA | 317.71 | 316.27 | 317.49 |
| 35 day EMA | 316.17 | 315.28 | 315.9 |
| 50 day EMA | 309.82 | 308.94 | 309.11 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.03 | 313.88 | 321.93 |
| 12 day SMA | 326.64 | 325.48 | 328.15 |
| 20 day SMA | 320.47 | 317.09 | 315.35 |
| 35 day SMA | 304.56 | 303.77 | 303.85 |
| 50 day SMA | 306.3 | 305.87 | 306.14 |
| 100 day SMA | 355.7 | 356.27 | 357.13 |
| 150 day SMA | 388.33 | 389.36 | 390.61 |
| 200 day SMA | 413.16 | 414.18 | 415.37 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 22.53
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
