Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 335.53 and 354.78
| Intraday Target 1 | 332.1 |
| Intraday Target 2 | 338.95 |
| Intraday Target 3 | 351.35 |
| Intraday Target 4 | 358.2 |
| Intraday Target 5 | 370.6 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 345.80 (-4.66%) | 358.90 | 344.50 - 363.75 | 0.7139 times | Mon 27 July 2026 | 362.70 (0.46%) | 365.50 | 352.50 - 369.70 | 0.6222 times | Fri 24 July 2026 | 361.05 (-5.26%) | 376.75 | 338.80 - 381.85 | 3.6157 times | Thu 23 July 2026 | 381.10 (-1.35%) | 383.10 | 377.70 - 394.05 | 0.5843 times | Wed 22 July 2026 | 386.30 (-2.35%) | 396.80 | 383.40 - 397.60 | 0.4848 times | Tue 21 July 2026 | 395.60 (-3.1%) | 408.25 | 394.50 - 411.30 | 0.533 times | Mon 20 July 2026 | 408.25 (0.8%) | 406.70 | 398.70 - 411.80 | 0.4967 times | Fri 17 July 2026 | 405.00 (-1.09%) | 410.20 | 403.00 - 418.35 | 0.8021 times | Thu 16 July 2026 | 409.45 (-3.41%) | 426.00 | 407.10 - 427.30 | 1.2051 times | Wed 15 July 2026 | 423.90 (0.33%) | 426.70 | 422.05 - 443.20 | 0.9423 times | Tue 14 July 2026 | 422.50 (-2.93%) | 433.70 | 420.00 - 433.70 | 0.505 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 332.55 and 357.75
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 378.53 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 345.80 (-4.22%) | 365.50 | 344.50 - 369.70 | 0.0876 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3747 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3339 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3456 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.493 times | Thu 25 June 2026 | 448.50 (9.72%) | 409.00 | 402.20 - 465.45 | 0.7334 times | Fri 19 June 2026 | 408.75 (19.43%) | 348.00 | 340.00 - 446.45 | 2.7607 times | Fri 12 June 2026 | 342.25 (1.42%) | 332.00 | 330.00 - 351.90 | 0.3426 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 3.089 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 1.4395 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.1591 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 271.08 and 413.53
| Monthly Target 1 | 246.17 |
| Monthly Target 2 | 295.98 |
| Monthly Target 3 | 388.61666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 531.07 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 345.80 (-20.06%) | 434.45 | 338.80 - 481.25 | 0.3387 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.6624 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4618 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2108 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3358 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5647 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1511 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.9812 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0628 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2306 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9042 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 304.03 and 523.03
| Yearly Target 1 | 144.1 |
| Yearly Target 2 | 244.95 |
| Yearly Target 3 | 363.1 |
| Yearly Target 4 | 463.95 |
| Yearly Target 5 | 582.1 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 345.80 (2.41%) | 335.65 | 262.25 - 481.25 | 0.3238 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.6762 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 34 points
Upper Bollinger band is at 480 and lower is at 348, while middle bands are at 381 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.93 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 367.39 |
| 12 day DMA | 394.74 |
| 20 day DMA | 413.48 |
| 35 day DMA | 408.12 |
| 50 day DMA | 377.11 |
| 100 day DMA | 339.26 |
| 150 day DMA | 329.13 |
| 200 day DMA | 328.37 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.07 | 376.21 | 382.96 |
| 12 day EMA | 386.89 | 394.36 | 400.11 |
| 20 day EMA | 395.09 | 400.28 | 404.23 |
| 35 day EMA | 384.72 | 387.01 | 388.44 |
| 50 day EMA | 369.69 | 370.66 | 370.98 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.39 | 377.35 | 386.46 |
| 12 day SMA | 394.74 | 400.4 | 405.86 |
| 20 day SMA | 413.48 | 417.82 | 421.96 |
| 35 day SMA | 408.12 | 408.03 | 407.31 |
| 50 day SMA | 377.11 | 375.94 | 374.6 |
| 100 day SMA | 339.26 | 338.78 | 338.02 |
| 150 day SMA | 329.13 | 328.58 | 327.96 |
| 200 day SMA | 328.37 | 328.65 | 328.88 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 23.51
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
